GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.479 USD-1,00%

Prețul argintului pe 3 zile pe gram în LKR

Prețul argintului în LKR pe gram pe 3 zile: de la 616,03 LKR (16 oct. 2026) la 607,96 LKR (17 oct. 2026), o variație de -1,31%. Maxim 616,04 LKR la 16 oct. 2026, minim 606,83 LKR la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în LKR

Charts by TradingView

Rezumat

Început (16 oct. 2026)616,03 LKR
Ultimul (17 oct. 2026)607,96 LKR
Maxim (16 oct. 2026)616,04 LKR
Minim (16 oct. 2026)606,83 LKR
Medie608,46 LKR
Variație-8,07 LKR (-1,31%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 14:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 13:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 12:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 11:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 10:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 09:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 08:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 07:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 06:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 05:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 04:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 03:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 02:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 01:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 00:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 16 23:00 UTC 607,79 LKR607,79 LKR607,79 LKR607,79 LKR
Oct 16 22:00 UTC 607,79 LKR607,79 LKR607,79 LKR607,79 LKR
Oct 16 21:00 UTC 607,69 LKR607,79 LKR607,69 LKR607,79 LKR
Oct 16 20:00 UTC 608,31 LKR608,40 LKR607,47 LKR607,79 LKR
Oct 16 19:00 UTC 607,34 LKR609,45 LKR606,83 LKR608,24 LKR
Oct 16 18:00 UTC 609,37 LKR609,37 LKR607,07 LKR607,13 LKR
Oct 16 17:00 UTC 610,46 LKR611,26 LKR608,85 LKR609,36 LKR
Oct 16 16:00 UTC 611,07 LKR612,16 LKR609,37 LKR610,43 LKR
Oct 16 15:00 UTC 615,31 LKR615,83 LKR611,32 LKR611,32 LKR
Oct 16 14:00 UTC 616,03 LKR616,04 LKR615,03 LKR616,04 LKR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT