GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,620-0.63%

3 Days Silver Price per Gram in LKR

Silver price history in LKR per Gram over 3 Days: from LKR 616.03 (Oct 16, 2026) to LKR 607.96 (Oct 17, 2026), a change of -1.31%. High LKR 616.04 on Oct 16, 2026, low LKR 606.83 on Oct 16, 2026.

3 Days Silver Price per Gram in LKR

Charts by TradingView

Summary

Start (Oct 16, 2026)LKR 616.03
Latest (Oct 17, 2026)LKR 607.96
High (Oct 16, 2026)LKR 616.04
Low (Oct 16, 2026)LKR 606.83
AverageLKR 608.63
Change-LKR 8.07 (-1.31%)

Historical data

PeriodOpenHighLowClose
Oct 17 08:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 07:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 06:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 05:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 04:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 03:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 02:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 01:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 17 00:00 UTC LKR 607.96LKR 607.96LKR 607.96LKR 607.96
Oct 16 23:00 UTC LKR 607.79LKR 607.79LKR 607.79LKR 607.79
Oct 16 22:00 UTC LKR 607.79LKR 607.79LKR 607.79LKR 607.79
Oct 16 21:00 UTC LKR 607.69LKR 607.79LKR 607.69LKR 607.79
Oct 16 20:00 UTC LKR 608.31LKR 608.40LKR 607.47LKR 607.79
Oct 16 19:00 UTC LKR 607.34LKR 609.45LKR 606.83LKR 608.24
Oct 16 18:00 UTC LKR 609.37LKR 609.37LKR 607.07LKR 607.13
Oct 16 17:00 UTC LKR 610.46LKR 611.26LKR 608.85LKR 609.36
Oct 16 16:00 UTC LKR 611.07LKR 612.16LKR 609.37LKR 610.43
Oct 16 15:00 UTC LKR 615.31LKR 615.83LKR 611.32LKR 611.32
Oct 16 14:00 UTC LKR 616.03LKR 616.04LKR 615.03LKR 616.04

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Sri Lankan Rupee per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs LKR 18,909.63 per ounce or LKR 607.96 per gram in LKR. Use the links above to compare other time ranges, units and currencies.