Prezzo dell'argento a 3 giorni per grammo in LKR
Prezzo dell'argento in LKR per grammo a 3 giorni: da 616,03 LKR (16 ott 2026) a 607,96 LKR (17 ott 2026), una variazione di -1,31%. Massimo 616,04 LKR il 16 ott 2026, minimo 606,83 LKR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 616,03 LKR |
|---|---|
| Ultimo (17 ott 2026) | 607,96 LKR |
| Massimo (16 ott 2026) | 616,04 LKR |
| Minimo (16 ott 2026) | 606,83 LKR |
| Media | 608,59 LKR |
| Variazione | -8,07 LKR (-1,31%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 08:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 07:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 06:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 05:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 04:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 03:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 02:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 01:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 17 00:00 UTC | 607,96 LKR | 607,96 LKR | 607,96 LKR | 607,96 LKR |
| Oct 16 23:00 UTC | 607,79 LKR | 607,79 LKR | 607,79 LKR | 607,79 LKR |
| Oct 16 22:00 UTC | 607,79 LKR | 607,79 LKR | 607,79 LKR | 607,79 LKR |
| Oct 16 21:00 UTC | 607,69 LKR | 607,79 LKR | 607,69 LKR | 607,79 LKR |
| Oct 16 20:00 UTC | 608,31 LKR | 608,40 LKR | 607,47 LKR | 607,79 LKR |
| Oct 16 19:00 UTC | 607,34 LKR | 609,45 LKR | 606,83 LKR | 608,24 LKR |
| Oct 16 18:00 UTC | 609,37 LKR | 609,37 LKR | 607,07 LKR | 607,13 LKR |
| Oct 16 17:00 UTC | 610,46 LKR | 611,26 LKR | 608,85 LKR | 609,36 LKR |
| Oct 16 16:00 UTC | 611,07 LKR | 612,16 LKR | 609,37 LKR | 610,43 LKR |
| Oct 16 15:00 UTC | 615,31 LKR | 615,83 LKR | 611,32 LKR | 611,32 LKR |
| Oct 16 14:00 UTC | 616,03 LKR | 616,04 LKR | 615,03 LKR | 616,04 LKR |