Giá bạc 3 ngày mỗi kilôgam bằng LKR
Giá bạc bằng LKR mỗi kilôgam trong 3 ngày: từ 616.033 LKR (16 thg 10, 2026) đến 607.959 LKR (17 thg 10, 2026), thay đổi -1,31%. Cao nhất 616.033 LKR (16 thg 10, 2026), thấp nhất 606.829 LKR (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 616.033 LKR |
|---|---|
| Mới nhất (17 thg 10, 2026) | 607.959 LKR |
| Cao nhất (16 thg 10, 2026) | 616.033 LKR |
| Thấp nhất (16 thg 10, 2026) | 606.829 LKR |
| Trung bình | 608.363 LKR |
| Thay đổi | -8.074,41 LKR (-1,31%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 19:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 18:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 17:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 16:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 15:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 14:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 13:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 12:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 11:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 10:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 09:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 08:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 07:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 06:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 05:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 04:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 03:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 02:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 01:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 00:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 16 23:00 UTC | 607.786 LKR | 607.786 LKR | 607.786 LKR | 607.786 LKR |
| Oct 16 22:00 UTC | 607.786 LKR | 607.786 LKR | 607.786 LKR | 607.786 LKR |
| Oct 16 21:00 UTC | 607.786 LKR | 607.786 LKR | 607.786 LKR | 607.786 LKR |
| Oct 16 20:00 UTC | 608.308 LKR | 608.403 LKR | 607.467 LKR | 607.786 LKR |
| Oct 16 19:00 UTC | 607.552 LKR | 609.446 LKR | 606.829 LKR | 608.244 LKR |
| Oct 16 18:00 UTC | 609.372 LKR | 609.372 LKR | 607.073 LKR | 607.126 LKR |
| Oct 16 17:00 UTC | 610.564 LKR | 611.255 LKR | 608.850 LKR | 609.361 LKR |
| Oct 16 16:00 UTC | 611.074 LKR | 612.160 LKR | 609.372 LKR | 610.425 LKR |
| Oct 16 15:00 UTC | 615.310 LKR | 615.831 LKR | 611.319 LKR | 611.319 LKR |
| Oct 16 14:00 UTC | 616.033 LKR | 616.033 LKR | 615.033 LKR | 615.831 LKR |