Guldprisets historik 10 år i LBP per gram
Guldpris i LBP per gram över 10 år: från 3 645 782 LBP (15 okt. 2016) till 11 863 899 LBP (20 okt. 2026), en förändring på +225,41%. Högsta 14 445 009 LBP den 15 feb. 2026, lägsta 3 329 258 LBP den 15 dec. 2016.
Sammanfattning
| Start (15 okt. 2016) | 3 645 782 LBP |
|---|---|
| Senaste (20 okt. 2026) | 11 863 899 LBP |
| Högsta (15 feb. 2026) | 14 445 009 LBP |
| Lägsta (15 dec. 2016) | 3 329 258 LBP |
| Genomsnitt | 6 263 507 LBP |
| Förändring | +8 218 117 LBP (+225,41%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 11 987 919 LBP | 12 041 441 LBP | 11 863 899 LBP | 11 863 899 LBP |
| 2026-09 | 12 427 887 LBP | 12 427 887 LBP | 12 427 887 LBP | 12 427 887 LBP |
| 2026-08 | 12 692 616 LBP | 12 692 616 LBP | 12 692 616 LBP | 12 692 616 LBP |
| 2026-07 | 11 720 024 LBP | 11 720 024 LBP | 11 720 024 LBP | 11 720 024 LBP |
| 2026-06 | 12 166 035 LBP | 12 166 035 LBP | 12 166 035 LBP | 12 166 035 LBP |
| 2026-05 | 13 199 055 LBP | 13 199 055 LBP | 13 199 055 LBP | 13 199 055 LBP |
| 2026-04 | 13 584 639 LBP | 13 584 639 LBP | 13 584 639 LBP | 13 584 639 LBP |
| 2026-03 | 13 973 100 LBP | 13 973 100 LBP | 13 973 100 LBP | 13 973 100 LBP |
| 2026-02 | 14 445 009 LBP | 14 445 009 LBP | 14 445 009 LBP | 14 445 009 LBP |
| 2026-01 | 13 676 719 LBP | 13 676 719 LBP | 13 676 719 LBP | 13 676 719 LBP |
| 2025-12 | 12 399 112 LBP | 12 399 112 LBP | 12 399 112 LBP | 12 399 112 LBP |
| 2025-11 | 11 760 309 LBP | 11 760 309 LBP | 11 760 309 LBP | 11 760 309 LBP |
| 2025-10 | 11 676 862 LBP | 11 676 862 LBP | 11 676 862 LBP | 11 676 862 LBP |
| 2025-09 | 10 554 640 LBP | 10 554 640 LBP | 10 554 640 LBP | 10 554 640 LBP |
| 2025-08 | 9 691 392 LBP | 9 691 392 LBP | 9 691 392 LBP | 9 691 392 LBP |
| 2025-07 | 9 610 823 LBP | 9 610 823 LBP | 9 610 823 LBP | 9 610 823 LBP |
| 2025-06 | 9 648 230 LBP | 9 648 230 LBP | 9 648 230 LBP | 9 648 230 LBP |
| 2025-05 | 9 521 620 LBP | 9 521 620 LBP | 9 521 620 LBP | 9 521 620 LBP |
| 2025-04 | 9 259 769 LBP | 9 259 769 LBP | 9 259 769 LBP | 9 259 769 LBP |
| 2025-03 | 8 583 558 LBP | 8 583 558 LBP | 8 583 558 LBP | 8 583 558 LBP |
| 2025-02 | 8 330 339 LBP | 8 330 339 LBP | 8 330 339 LBP | 8 330 339 LBP |
| 2025-01 | 7 798 003 LBP | 7 798 003 LBP | 7 798 003 LBP | 7 798 003 LBP |
| 2024-12 | 7 619 598 LBP | 7 619 598 LBP | 7 619 598 LBP | 7 619 598 LBP |
| 2024-11 | 7 628 231 LBP | 7 628 231 LBP | 7 628 231 LBP | 7 628 231 LBP |
| 2024-10 | 7 740 453 LBP | 7 740 453 LBP | 7 740 453 LBP | 7 740 453 LBP |
| 2024-09 | 7 398 031 LBP | 7 398 031 LBP | 7 398 031 LBP | 7 398 031 LBP |
| 2024-08 | 7 107 405 LBP | 7 107 405 LBP | 7 107 405 LBP | 7 107 405 LBP |
| 2024-07 | 6 900 225 LBP | 6 900 225 LBP | 6 900 225 LBP | 6 900 225 LBP |
| 2024-06 | 6 693 046 LBP | 6 693 046 LBP | 6 693 046 LBP | 6 693 046 LBP |
| 2024-05 | 6 764 983 LBP | 6 764 983 LBP | 6 764 983 LBP | 6 764 983 LBP |
| 2024-04 | 6 707 433 LBP | 6 707 433 LBP | 6 707 433 LBP | 6 707 433 LBP |
| 2024-03 | 6 209 627 LBP | 6 209 627 LBP | 6 209 627 LBP | 6 209 627 LBP |
| 2024-02 | 5 821 166 LBP | 5 821 166 LBP | 5 821 166 LBP | 5 821 166 LBP |
| 2024-01 | 5 852 818 LBP | 5 852 818 LBP | 5 852 818 LBP | 5 852 818 LBP |
| 2023-12 | 5 829 798 LBP | 5 829 798 LBP | 5 829 798 LBP | 5 829 798 LBP |
| 2023-11 | 5 708 944 LBP | 5 708 944 LBP | 5 708 944 LBP | 5 708 944 LBP |
| 2023-10 | 5 513 274 LBP | 5 513 274 LBP | 5 513 274 LBP | 5 513 274 LBP |
| 2023-09 | 5 513 274 LBP | 5 513 274 LBP | 5 513 274 LBP | 5 513 274 LBP |
| 2023-08 | 5 521 907 LBP | 5 521 907 LBP | 5 521 907 LBP | 5 521 907 LBP |
| 2023-07 | 5 613 987 LBP | 5 613 987 LBP | 5 613 987 LBP | 5 613 987 LBP |
| 2023-06 | 5 590 967 LBP | 5 590 967 LBP | 5 590 967 LBP | 5 590 967 LBP |
| 2023-05 | 5 731 964 LBP | 5 731 964 LBP | 5 731 964 LBP | 5 731 964 LBP |
| 2023-04 | 5 754 984 LBP | 5 754 984 LBP | 5 754 984 LBP | 5 754 984 LBP |
| 2023-03 | 5 504 642 LBP | 5 504 642 LBP | 5 504 642 LBP | 5 504 642 LBP |
| 2023-02 | 5 337 747 LBP | 5 337 747 LBP | 5 337 747 LBP | 5 337 747 LBP |
| 2023-01 | 5 461 479 LBP | 5 461 479 LBP | 5 461 479 LBP | 5 461 479 LBP |
| 2022-12 | 5 173 730 LBP | 5 173 730 LBP | 5 173 730 LBP | 5 173 730 LBP |
| 2022-11 | 4 963 673 LBP | 4 963 673 LBP | 4 963 673 LBP | 4 963 673 LBP |
| 2022-10 | 4 788 146 LBP | 4 788 146 LBP | 4 788 146 LBP | 4 788 146 LBP |
| 2022-09 | 4 837 064 LBP | 4 837 064 LBP | 4 837 064 LBP | 4 837 064 LBP |
| 2022-08 | 5 078 773 LBP | 5 078 773 LBP | 5 078 773 LBP | 5 078 773 LBP |
| 2022-07 | 4 986 693 LBP | 4 986 693 LBP | 4 986 693 LBP | 4 986 693 LBP |
| 2022-06 | 5 285 952 LBP | 5 285 952 LBP | 5 285 952 LBP | 5 285 952 LBP |
| 2022-05 | 5 320 482 LBP | 5 320 482 LBP | 5 320 482 LBP | 5 320 482 LBP |
| 2022-04 | 5 573 702 LBP | 5 573 702 LBP | 5 573 702 LBP | 5 573 702 LBP |
| 2022-03 | 5 605 354 LBP | 5 605 354 LBP | 5 605 354 LBP | 5 605 354 LBP |
| 2022-02 | 5 340 625 LBP | 5 340 625 LBP | 5 340 625 LBP | 5 340 625 LBP |
| 2022-01 | 5 225 525 LBP | 5 225 525 LBP | 5 225 525 LBP | 5 225 525 LBP |
| 2021-12 | 5 150 710 LBP | 5 150 710 LBP | 5 150 710 LBP | 5 150 710 LBP |
| 2021-11 | 5 242 790 LBP | 5 242 790 LBP | 5 242 790 LBP | 5 242 790 LBP |
| 2021-10 | 5 113 303 LBP | 5 113 303 LBP | 5 113 303 LBP | 5 113 303 LBP |
| 2021-09 | 5 107 548 LBP | 5 107 548 LBP | 5 107 548 LBP | 5 107 548 LBP |
| 2021-08 | 5 136 323 LBP | 5 136 323 LBP | 5 136 323 LBP | 5 136 323 LBP |
| 2021-07 | 5 202 505 LBP | 5 202 505 LBP | 5 202 505 LBP | 5 202 505 LBP |
| 2021-06 | 5 280 197 LBP | 5 280 197 LBP | 5 280 197 LBP | 5 280 197 LBP |
| 2021-05 | 5 323 360 LBP | 5 323 360 LBP | 5 323 360 LBP | 5 323 360 LBP |
| 2021-04 | 5 064 386 LBP | 5 064 386 LBP | 5 064 386 LBP | 5 064 386 LBP |
| 2021-03 | 4 943 531 LBP | 4 943 531 LBP | 4 943 531 LBP | 4 943 531 LBP |
| 2021-02 | 5 202 505 LBP | 5 202 505 LBP | 5 202 505 LBP | 5 202 505 LBP |
| 2021-01 | 5 372 277 LBP | 5 372 277 LBP | 5 372 277 LBP | 5 372 277 LBP |
| 2020-12 | 5 346 380 LBP | 5 346 380 LBP | 5 346 380 LBP | 5 346 380 LBP |
| 2020-11 | 5 369 400 LBP | 5 369 400 LBP | 5 369 400 LBP | 5 369 400 LBP |
| 2020-10 | 5 467 234 LBP | 5 467 234 LBP | 5 467 234 LBP | 5 467 234 LBP |
| 2020-09 | 5 530 539 LBP | 5 530 539 LBP | 5 530 539 LBP | 5 530 539 LBP |
| 2020-08 | 5 665 781 LBP | 5 665 781 LBP | 5 665 781 LBP | 5 665 781 LBP |
| 2020-07 | 5 314 727 LBP | 5 314 727 LBP | 5 314 727 LBP | 5 314 727 LBP |
| 2020-06 | 4 983 816 LBP | 4 983 816 LBP | 4 983 816 LBP | 4 983 816 LBP |
| 2020-05 | 4 937 776 LBP | 4 937 776 LBP | 4 937 776 LBP | 4 937 776 LBP |
| 2020-04 | 4 842 819 LBP | 4 842 819 LBP | 4 842 819 LBP | 4 842 819 LBP |
| 2020-03 | 4 580 967 LBP | 4 580 967 LBP | 4 580 967 LBP | 4 580 967 LBP |
| 2020-02 | 4 595 354 LBP | 4 595 354 LBP | 4 595 354 LBP | 4 595 354 LBP |
| 2020-01 | 4 491 765 LBP | 4 491 765 LBP | 4 491 765 LBP | 4 491 765 LBP |
| 2019-12 | 4 255 810 LBP | 4 255 810 LBP | 4 255 810 LBP | 4 255 810 LBP |
| 2019-11 | 4 232 790 LBP | 4 232 790 LBP | 4 232 790 LBP | 4 232 790 LBP |
| 2019-10 | 4 301 850 LBP | 4 301 850 LBP | 4 301 850 LBP | 4 301 850 LBP |
| 2019-09 | 4 347 890 LBP | 4 347 890 LBP | 4 347 890 LBP | 4 347 890 LBP |
| 2019-08 | 4 316 238 LBP | 4 316 238 LBP | 4 316 238 LBP | 4 316 238 LBP |
| 2019-07 | 4 065 896 LBP | 4 065 896 LBP | 4 065 896 LBP | 4 065 896 LBP |
| 2019-06 | 3 910 511 LBP | 3 910 511 LBP | 3 910 511 LBP | 3 910 511 LBP |
| 2019-05 | 3 694 699 LBP | 3 694 699 LBP | 3 694 699 LBP | 3 694 699 LBP |
| 2019-04 | 3 700 454 LBP | 3 700 454 LBP | 3 700 454 LBP | 3 700 454 LBP |
| 2019-03 | 3 743 617 LBP | 3 743 617 LBP | 3 743 617 LBP | 3 743 617 LBP |
| 2019-02 | 3 798 289 LBP | 3 798 289 LBP | 3 798 289 LBP | 3 798 289 LBP |
| 2019-01 | 3 717 719 LBP | 3 717 719 LBP | 3 717 719 LBP | 3 717 719 LBP |
| 2018-12 | 3 596 865 LBP | 3 596 865 LBP | 3 596 865 LBP | 3 596 865 LBP |
| 2018-11 | 3 513 418 LBP | 3 513 418 LBP | 3 513 418 LBP | 3 513 418 LBP |
| 2018-10 | 3 496 153 LBP | 3 496 153 LBP | 3 496 153 LBP | 3 496 153 LBP |
| 2018-09 | 3 447 235 LBP | 3 447 235 LBP | 3 447 235 LBP | 3 447 235 LBP |
| 2018-08 | 3 458 745 LBP | 3 458 745 LBP | 3 458 745 LBP | 3 458 745 LBP |
| 2018-07 | 3 562 335 LBP | 3 562 335 LBP | 3 562 335 LBP | 3 562 335 LBP |
| 2018-06 | 3 688 945 LBP | 3 688 945 LBP | 3 688 945 LBP | 3 688 945 LBP |
| 2018-05 | 3 749 372 LBP | 3 749 372 LBP | 3 749 372 LBP | 3 749 372 LBP |
| 2018-04 | 3 841 452 LBP | 3 841 452 LBP | 3 841 452 LBP | 3 841 452 LBP |
| 2018-03 | 3 812 677 LBP | 3 812 677 LBP | 3 812 677 LBP | 3 812 677 LBP |
| 2018-02 | 3 829 942 LBP | 3 829 942 LBP | 3 829 942 LBP | 3 829 942 LBP |
| 2018-01 | 3 829 942 LBP | 3 829 942 LBP | 3 829 942 LBP | 3 829 942 LBP |
| 2017-12 | 3 637 150 LBP | 3 637 150 LBP | 3 637 150 LBP | 3 637 150 LBP |
| 2017-11 | 3 688 945 LBP | 3 688 945 LBP | 3 688 945 LBP | 3 688 945 LBP |
| 2017-10 | 3 683 190 LBP | 3 683 190 LBP | 3 683 190 LBP | 3 683 190 LBP |
| 2017-09 | 3 781 024 LBP | 3 781 024 LBP | 3 781 024 LBP | 3 781 024 LBP |
| 2017-08 | 3 691 822 LBP | 3 691 822 LBP | 3 691 822 LBP | 3 691 822 LBP |
| 2017-07 | 3 559 457 LBP | 3 559 457 LBP | 3 559 457 LBP | 3 559 457 LBP |
| 2017-06 | 3 625 640 LBP | 3 625 640 LBP | 3 625 640 LBP | 3 625 640 LBP |
| 2017-05 | 3 585 355 LBP | 3 585 355 LBP | 3 585 355 LBP | 3 585 355 LBP |
| 2017-04 | 3 645 782 LBP | 3 645 782 LBP | 3 645 782 LBP | 3 645 782 LBP |
| 2017-03 | 3 542 192 LBP | 3 542 192 LBP | 3 542 192 LBP | 3 542 192 LBP |
| 2017-02 | 3 550 825 LBP | 3 550 825 LBP | 3 550 825 LBP | 3 550 825 LBP |
| 2017-01 | 3 429 970 LBP | 3 429 970 LBP | 3 429 970 LBP | 3 429 970 LBP |
| 2016-12 | 3 329 258 LBP | 3 329 258 LBP | 3 329 258 LBP | 3 329 258 LBP |
| 2016-11 | 3 562 335 LBP | 3 562 335 LBP | 3 562 335 LBP | 3 562 335 LBP |