GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.120,80 US$ -0,30% Bạc 57,93 US$ +1,61% Bạch kim 1.654,00 US$ +0,79% Palladium 1.127,00 US$ -1,05% Vàng/Bạc71,14 BTC82.717 US$+1,04%

Lịch sử giá vàng 10 năm bằng LBP mỗi gam

Giá vàng bằng LBP mỗi gam trong 10 năm: từ 3.645.782 LBP (15 thg 10, 2016) đến 11.857.568 LBP (20 thg 10, 2026), thay đổi +225,24%. Cao nhất 14.445.009 LBP (15 thg 2, 2026), thấp nhất 3.329.258 LBP (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng LBP mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)3.645.782 LBP
Mới nhất (20 thg 10, 2026)11.857.568 LBP
Cao nhất (15 thg 2, 2026)14.445.009 LBP
Thấp nhất (15 thg 12, 2016)3.329.258 LBP
Trung bình6.263.407 LBP
Thay đổi+8.211.786 LBP (+225,24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 11.987.919 LBP12.041.441 LBP11.857.568 LBP11.857.568 LBP
2026-09 12.427.887 LBP12.427.887 LBP12.427.887 LBP12.427.887 LBP
2026-08 12.692.616 LBP12.692.616 LBP12.692.616 LBP12.692.616 LBP
2026-07 11.720.024 LBP11.720.024 LBP11.720.024 LBP11.720.024 LBP
2026-06 12.166.035 LBP12.166.035 LBP12.166.035 LBP12.166.035 LBP
2026-05 13.199.055 LBP13.199.055 LBP13.199.055 LBP13.199.055 LBP
2026-04 13.584.639 LBP13.584.639 LBP13.584.639 LBP13.584.639 LBP
2026-03 13.973.100 LBP13.973.100 LBP13.973.100 LBP13.973.100 LBP
2026-02 14.445.009 LBP14.445.009 LBP14.445.009 LBP14.445.009 LBP
2026-01 13.676.719 LBP13.676.719 LBP13.676.719 LBP13.676.719 LBP
2025-12 12.399.112 LBP12.399.112 LBP12.399.112 LBP12.399.112 LBP
2025-11 11.760.309 LBP11.760.309 LBP11.760.309 LBP11.760.309 LBP
2025-10 11.676.862 LBP11.676.862 LBP11.676.862 LBP11.676.862 LBP
2025-09 10.554.640 LBP10.554.640 LBP10.554.640 LBP10.554.640 LBP
2025-08 9.691.392 LBP9.691.392 LBP9.691.392 LBP9.691.392 LBP
2025-07 9.610.823 LBP9.610.823 LBP9.610.823 LBP9.610.823 LBP
2025-06 9.648.230 LBP9.648.230 LBP9.648.230 LBP9.648.230 LBP
2025-05 9.521.620 LBP9.521.620 LBP9.521.620 LBP9.521.620 LBP
2025-04 9.259.769 LBP9.259.769 LBP9.259.769 LBP9.259.769 LBP
2025-03 8.583.558 LBP8.583.558 LBP8.583.558 LBP8.583.558 LBP
2025-02 8.330.339 LBP8.330.339 LBP8.330.339 LBP8.330.339 LBP
2025-01 7.798.003 LBP7.798.003 LBP7.798.003 LBP7.798.003 LBP
2024-12 7.619.598 LBP7.619.598 LBP7.619.598 LBP7.619.598 LBP
2024-11 7.628.231 LBP7.628.231 LBP7.628.231 LBP7.628.231 LBP
2024-10 7.740.453 LBP7.740.453 LBP7.740.453 LBP7.740.453 LBP
2024-09 7.398.031 LBP7.398.031 LBP7.398.031 LBP7.398.031 LBP
2024-08 7.107.405 LBP7.107.405 LBP7.107.405 LBP7.107.405 LBP
2024-07 6.900.225 LBP6.900.225 LBP6.900.225 LBP6.900.225 LBP
2024-06 6.693.046 LBP6.693.046 LBP6.693.046 LBP6.693.046 LBP
2024-05 6.764.983 LBP6.764.983 LBP6.764.983 LBP6.764.983 LBP
2024-04 6.707.433 LBP6.707.433 LBP6.707.433 LBP6.707.433 LBP
2024-03 6.209.627 LBP6.209.627 LBP6.209.627 LBP6.209.627 LBP
2024-02 5.821.166 LBP5.821.166 LBP5.821.166 LBP5.821.166 LBP
2024-01 5.852.818 LBP5.852.818 LBP5.852.818 LBP5.852.818 LBP
2023-12 5.829.798 LBP5.829.798 LBP5.829.798 LBP5.829.798 LBP
2023-11 5.708.944 LBP5.708.944 LBP5.708.944 LBP5.708.944 LBP
2023-10 5.513.274 LBP5.513.274 LBP5.513.274 LBP5.513.274 LBP
2023-09 5.513.274 LBP5.513.274 LBP5.513.274 LBP5.513.274 LBP
2023-08 5.521.907 LBP5.521.907 LBP5.521.907 LBP5.521.907 LBP
2023-07 5.613.987 LBP5.613.987 LBP5.613.987 LBP5.613.987 LBP
2023-06 5.590.967 LBP5.590.967 LBP5.590.967 LBP5.590.967 LBP
2023-05 5.731.964 LBP5.731.964 LBP5.731.964 LBP5.731.964 LBP
2023-04 5.754.984 LBP5.754.984 LBP5.754.984 LBP5.754.984 LBP
2023-03 5.504.642 LBP5.504.642 LBP5.504.642 LBP5.504.642 LBP
2023-02 5.337.747 LBP5.337.747 LBP5.337.747 LBP5.337.747 LBP
2023-01 5.461.479 LBP5.461.479 LBP5.461.479 LBP5.461.479 LBP
2022-12 5.173.730 LBP5.173.730 LBP5.173.730 LBP5.173.730 LBP
2022-11 4.963.673 LBP4.963.673 LBP4.963.673 LBP4.963.673 LBP
2022-10 4.788.146 LBP4.788.146 LBP4.788.146 LBP4.788.146 LBP
2022-09 4.837.064 LBP4.837.064 LBP4.837.064 LBP4.837.064 LBP
2022-08 5.078.773 LBP5.078.773 LBP5.078.773 LBP5.078.773 LBP
2022-07 4.986.693 LBP4.986.693 LBP4.986.693 LBP4.986.693 LBP
2022-06 5.285.952 LBP5.285.952 LBP5.285.952 LBP5.285.952 LBP
2022-05 5.320.482 LBP5.320.482 LBP5.320.482 LBP5.320.482 LBP
2022-04 5.573.702 LBP5.573.702 LBP5.573.702 LBP5.573.702 LBP
2022-03 5.605.354 LBP5.605.354 LBP5.605.354 LBP5.605.354 LBP
2022-02 5.340.625 LBP5.340.625 LBP5.340.625 LBP5.340.625 LBP
2022-01 5.225.525 LBP5.225.525 LBP5.225.525 LBP5.225.525 LBP
2021-12 5.150.710 LBP5.150.710 LBP5.150.710 LBP5.150.710 LBP
2021-11 5.242.790 LBP5.242.790 LBP5.242.790 LBP5.242.790 LBP
2021-10 5.113.303 LBP5.113.303 LBP5.113.303 LBP5.113.303 LBP
2021-09 5.107.548 LBP5.107.548 LBP5.107.548 LBP5.107.548 LBP
2021-08 5.136.323 LBP5.136.323 LBP5.136.323 LBP5.136.323 LBP
2021-07 5.202.505 LBP5.202.505 LBP5.202.505 LBP5.202.505 LBP
2021-06 5.280.197 LBP5.280.197 LBP5.280.197 LBP5.280.197 LBP
2021-05 5.323.360 LBP5.323.360 LBP5.323.360 LBP5.323.360 LBP
2021-04 5.064.386 LBP5.064.386 LBP5.064.386 LBP5.064.386 LBP
2021-03 4.943.531 LBP4.943.531 LBP4.943.531 LBP4.943.531 LBP
2021-02 5.202.505 LBP5.202.505 LBP5.202.505 LBP5.202.505 LBP
2021-01 5.372.277 LBP5.372.277 LBP5.372.277 LBP5.372.277 LBP
2020-12 5.346.380 LBP5.346.380 LBP5.346.380 LBP5.346.380 LBP
2020-11 5.369.400 LBP5.369.400 LBP5.369.400 LBP5.369.400 LBP
2020-10 5.467.234 LBP5.467.234 LBP5.467.234 LBP5.467.234 LBP
2020-09 5.530.539 LBP5.530.539 LBP5.530.539 LBP5.530.539 LBP
2020-08 5.665.781 LBP5.665.781 LBP5.665.781 LBP5.665.781 LBP
2020-07 5.314.727 LBP5.314.727 LBP5.314.727 LBP5.314.727 LBP
2020-06 4.983.816 LBP4.983.816 LBP4.983.816 LBP4.983.816 LBP
2020-05 4.937.776 LBP4.937.776 LBP4.937.776 LBP4.937.776 LBP
2020-04 4.842.819 LBP4.842.819 LBP4.842.819 LBP4.842.819 LBP
2020-03 4.580.967 LBP4.580.967 LBP4.580.967 LBP4.580.967 LBP
2020-02 4.595.354 LBP4.595.354 LBP4.595.354 LBP4.595.354 LBP
2020-01 4.491.765 LBP4.491.765 LBP4.491.765 LBP4.491.765 LBP
2019-12 4.255.810 LBP4.255.810 LBP4.255.810 LBP4.255.810 LBP
2019-11 4.232.790 LBP4.232.790 LBP4.232.790 LBP4.232.790 LBP
2019-10 4.301.850 LBP4.301.850 LBP4.301.850 LBP4.301.850 LBP
2019-09 4.347.890 LBP4.347.890 LBP4.347.890 LBP4.347.890 LBP
2019-08 4.316.238 LBP4.316.238 LBP4.316.238 LBP4.316.238 LBP
2019-07 4.065.896 LBP4.065.896 LBP4.065.896 LBP4.065.896 LBP
2019-06 3.910.511 LBP3.910.511 LBP3.910.511 LBP3.910.511 LBP
2019-05 3.694.699 LBP3.694.699 LBP3.694.699 LBP3.694.699 LBP
2019-04 3.700.454 LBP3.700.454 LBP3.700.454 LBP3.700.454 LBP
2019-03 3.743.617 LBP3.743.617 LBP3.743.617 LBP3.743.617 LBP
2019-02 3.798.289 LBP3.798.289 LBP3.798.289 LBP3.798.289 LBP
2019-01 3.717.719 LBP3.717.719 LBP3.717.719 LBP3.717.719 LBP
2018-12 3.596.865 LBP3.596.865 LBP3.596.865 LBP3.596.865 LBP
2018-11 3.513.418 LBP3.513.418 LBP3.513.418 LBP3.513.418 LBP
2018-10 3.496.153 LBP3.496.153 LBP3.496.153 LBP3.496.153 LBP
2018-09 3.447.235 LBP3.447.235 LBP3.447.235 LBP3.447.235 LBP
2018-08 3.458.745 LBP3.458.745 LBP3.458.745 LBP3.458.745 LBP
2018-07 3.562.335 LBP3.562.335 LBP3.562.335 LBP3.562.335 LBP
2018-06 3.688.945 LBP3.688.945 LBP3.688.945 LBP3.688.945 LBP
2018-05 3.749.372 LBP3.749.372 LBP3.749.372 LBP3.749.372 LBP
2018-04 3.841.452 LBP3.841.452 LBP3.841.452 LBP3.841.452 LBP
2018-03 3.812.677 LBP3.812.677 LBP3.812.677 LBP3.812.677 LBP
2018-02 3.829.942 LBP3.829.942 LBP3.829.942 LBP3.829.942 LBP
2018-01 3.829.942 LBP3.829.942 LBP3.829.942 LBP3.829.942 LBP
2017-12 3.637.150 LBP3.637.150 LBP3.637.150 LBP3.637.150 LBP
2017-11 3.688.945 LBP3.688.945 LBP3.688.945 LBP3.688.945 LBP
2017-10 3.683.190 LBP3.683.190 LBP3.683.190 LBP3.683.190 LBP
2017-09 3.781.024 LBP3.781.024 LBP3.781.024 LBP3.781.024 LBP
2017-08 3.691.822 LBP3.691.822 LBP3.691.822 LBP3.691.822 LBP
2017-07 3.559.457 LBP3.559.457 LBP3.559.457 LBP3.559.457 LBP
2017-06 3.625.640 LBP3.625.640 LBP3.625.640 LBP3.625.640 LBP
2017-05 3.585.355 LBP3.585.355 LBP3.585.355 LBP3.585.355 LBP
2017-04 3.645.782 LBP3.645.782 LBP3.645.782 LBP3.645.782 LBP
2017-03 3.542.192 LBP3.542.192 LBP3.542.192 LBP3.542.192 LBP
2017-02 3.550.825 LBP3.550.825 LBP3.550.825 LBP3.550.825 LBP
2017-01 3.429.970 LBP3.429.970 LBP3.429.970 LBP3.429.970 LBP
2016-12 3.329.258 LBP3.329.258 LBP3.329.258 LBP3.329.258 LBP
2016-11 3.562.335 LBP3.562.335 LBP3.562.335 LBP3.562.335 LBP

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT