Lịch sử giá vàng 10 năm bằng LBP mỗi kilôgam
Giá vàng bằng LBP mỗi kilôgam trong 10 năm: từ 3.645.782.133 LBP (15 thg 10, 2016) đến 11.873.107.300 LBP (20 thg 10, 2026), thay đổi +225,67%. Cao nhất 14.445.008.926 LBP (15 thg 2, 2026), thấp nhất 3.329.258.033 LBP (15 thg 12, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 3.645.782.133 LBP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 11.873.107.300 LBP |
| Cao nhất (15 thg 2, 2026) | 14.445.008.926 LBP |
| Thấp nhất (15 thg 12, 2016) | 3.329.258.033 LBP |
| Trung bình | 6.263.653.409 LBP |
| Thay đổi | +8.227.325.167 LBP (+225,67%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 11.987.918.945 LBP | 12.041.440.571 LBP | 11.873.107.300 LBP | 11.873.107.300 LBP |
| 2026-09 | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP |
| 2026-08 | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP |
| 2026-07 | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP |
| 2026-06 | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP |
| 2026-05 | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP |
| 2026-04 | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP |
| 2026-03 | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP |
| 2026-02 | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP |
| 2026-01 | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP |
| 2025-12 | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP |
| 2025-11 | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP |
| 2025-10 | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP |
| 2025-09 | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP |
| 2025-08 | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP |
| 2025-07 | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP |
| 2025-06 | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP |
| 2025-05 | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP |
| 2025-04 | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP |
| 2025-03 | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP |
| 2025-02 | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP |
| 2025-01 | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP |
| 2024-12 | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP |
| 2024-11 | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP |
| 2024-10 | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP |
| 2024-09 | 7.398.031.464 LBP | 7.398.031.464 LBP | 7.398.031.464 LBP | 7.398.031.464 LBP |
| 2024-08 | 7.107.404.790 LBP | 7.107.404.790 LBP | 7.107.404.790 LBP | 7.107.404.790 LBP |
| 2024-07 | 6.900.225.379 LBP | 6.900.225.379 LBP | 6.900.225.379 LBP | 6.900.225.379 LBP |
| 2024-06 | 6.693.045.968 LBP | 6.693.045.968 LBP | 6.693.045.968 LBP | 6.693.045.968 LBP |
| 2024-05 | 6.764.983.264 LBP | 6.764.983.264 LBP | 6.764.983.264 LBP | 6.764.983.264 LBP |
| 2024-04 | 6.707.433.428 LBP | 6.707.433.428 LBP | 6.707.433.428 LBP | 6.707.433.428 LBP |
| 2024-03 | 6.209.627.343 LBP | 6.209.627.343 LBP | 6.209.627.343 LBP | 6.209.627.343 LBP |
| 2024-02 | 5.821.165.948 LBP | 5.821.165.948 LBP | 5.821.165.948 LBP | 5.821.165.948 LBP |
| 2024-01 | 5.852.818.358 LBP | 5.852.818.358 LBP | 5.852.818.358 LBP | 5.852.818.358 LBP |
| 2023-12 | 5.829.798.423 LBP | 5.829.798.423 LBP | 5.829.798.423 LBP | 5.829.798.423 LBP |
| 2023-11 | 5.708.943.767 LBP | 5.708.943.767 LBP | 5.708.943.767 LBP | 5.708.943.767 LBP |
| 2023-10 | 5.513.274.323 LBP | 5.513.274.323 LBP | 5.513.274.323 LBP | 5.513.274.323 LBP |
| 2023-09 | 5.513.274.323 LBP | 5.513.274.323 LBP | 5.513.274.323 LBP | 5.513.274.323 LBP |
| 2023-08 | 5.521.906.799 LBP | 5.521.906.799 LBP | 5.521.906.799 LBP | 5.521.906.799 LBP |
| 2023-07 | 5.613.986.537 LBP | 5.613.986.537 LBP | 5.613.986.537 LBP | 5.613.986.537 LBP |
| 2023-06 | 5.590.966.602 LBP | 5.590.966.602 LBP | 5.590.966.602 LBP | 5.590.966.602 LBP |
| 2023-05 | 5.731.963.701 LBP | 5.731.963.701 LBP | 5.731.963.701 LBP | 5.731.963.701 LBP |
| 2023-04 | 5.754.983.636 LBP | 5.754.983.636 LBP | 5.754.983.636 LBP | 5.754.983.636 LBP |
| 2023-03 | 5.504.641.848 LBP | 5.504.641.848 LBP | 5.504.641.848 LBP | 5.504.641.848 LBP |
| 2023-02 | 5.337.747.322 LBP | 5.337.747.322 LBP | 5.337.747.322 LBP | 5.337.747.322 LBP |
| 2023-01 | 5.461.479.470 LBP | 5.461.479.470 LBP | 5.461.479.470 LBP | 5.461.479.470 LBP |
| 2022-12 | 5.173.730.289 LBP | 5.173.730.289 LBP | 5.173.730.289 LBP | 5.173.730.289 LBP |
| 2022-11 | 4.963.673.386 LBP | 4.963.673.386 LBP | 4.963.673.386 LBP | 4.963.673.386 LBP |
| 2022-10 | 4.788.146.385 LBP | 4.788.146.385 LBP | 4.788.146.385 LBP | 4.788.146.385 LBP |
| 2022-09 | 4.837.063.746 LBP | 4.837.063.746 LBP | 4.837.063.746 LBP | 4.837.063.746 LBP |
| 2022-08 | 5.078.773.059 LBP | 5.078.773.059 LBP | 5.078.773.059 LBP | 5.078.773.059 LBP |
| 2022-07 | 4.986.693.320 LBP | 4.986.693.320 LBP | 4.986.693.320 LBP | 4.986.693.320 LBP |
| 2022-06 | 5.285.952.469 LBP | 5.285.952.469 LBP | 5.285.952.469 LBP | 5.285.952.469 LBP |
| 2022-05 | 5.320.482.371 LBP | 5.320.482.371 LBP | 5.320.482.371 LBP | 5.320.482.371 LBP |
| 2022-04 | 5.573.701.651 LBP | 5.573.701.651 LBP | 5.573.701.651 LBP | 5.573.701.651 LBP |
| 2022-03 | 5.605.354.061 LBP | 5.605.354.061 LBP | 5.605.354.061 LBP | 5.605.354.061 LBP |
| 2022-02 | 5.340.624.814 LBP | 5.340.624.814 LBP | 5.340.624.814 LBP | 5.340.624.814 LBP |
| 2022-01 | 5.225.525.141 LBP | 5.225.525.141 LBP | 5.225.525.141 LBP | 5.225.525.141 LBP |
| 2021-12 | 5.150.710.354 LBP | 5.150.710.354 LBP | 5.150.710.354 LBP | 5.150.710.354 LBP |
| 2021-11 | 5.242.790.092 LBP | 5.242.790.092 LBP | 5.242.790.092 LBP | 5.242.790.092 LBP |
| 2021-10 | 5.113.302.960 LBP | 5.113.302.960 LBP | 5.113.302.960 LBP | 5.113.302.960 LBP |
| 2021-09 | 5.107.547.977 LBP | 5.107.547.977 LBP | 5.107.547.977 LBP | 5.107.547.977 LBP |
| 2021-08 | 5.136.322.895 LBP | 5.136.322.895 LBP | 5.136.322.895 LBP | 5.136.322.895 LBP |
| 2021-07 | 5.202.505.207 LBP | 5.202.505.207 LBP | 5.202.505.207 LBP | 5.202.505.207 LBP |
| 2021-06 | 5.280.197.486 LBP | 5.280.197.486 LBP | 5.280.197.486 LBP | 5.280.197.486 LBP |
| 2021-05 | 5.323.359.863 LBP | 5.323.359.863 LBP | 5.323.359.863 LBP | 5.323.359.863 LBP |
| 2021-04 | 5.064.385.599 LBP | 5.064.385.599 LBP | 5.064.385.599 LBP | 5.064.385.599 LBP |
| 2021-03 | 4.943.530.943 LBP | 4.943.530.943 LBP | 4.943.530.943 LBP | 4.943.530.943 LBP |
| 2021-02 | 5.202.505.207 LBP | 5.202.505.207 LBP | 5.202.505.207 LBP | 5.202.505.207 LBP |
| 2021-01 | 5.372.277.224 LBP | 5.372.277.224 LBP | 5.372.277.224 LBP | 5.372.277.224 LBP |
| 2020-12 | 5.346.379.798 LBP | 5.346.379.798 LBP | 5.346.379.798 LBP | 5.346.379.798 LBP |
| 2020-11 | 5.369.399.732 LBP | 5.369.399.732 LBP | 5.369.399.732 LBP | 5.369.399.732 LBP |
| 2020-10 | 5.467.234.454 LBP | 5.467.234.454 LBP | 5.467.234.454 LBP | 5.467.234.454 LBP |
| 2020-09 | 5.530.539.274 LBP | 5.530.539.274 LBP | 5.530.539.274 LBP | 5.530.539.274 LBP |
| 2020-08 | 5.665.781.389 LBP | 5.665.781.389 LBP | 5.665.781.389 LBP | 5.665.781.389 LBP |
| 2020-07 | 5.314.727.388 LBP | 5.314.727.388 LBP | 5.314.727.388 LBP | 5.314.727.388 LBP |
| 2020-06 | 4.983.815.829 LBP | 4.983.815.829 LBP | 4.983.815.829 LBP | 4.983.815.829 LBP |
| 2020-05 | 4.937.775.960 LBP | 4.937.775.960 LBP | 4.937.775.960 LBP | 4.937.775.960 LBP |
| 2020-04 | 4.842.818.730 LBP | 4.842.818.730 LBP | 4.842.818.730 LBP | 4.842.818.730 LBP |
| 2020-03 | 4.580.966.974 LBP | 4.580.966.974 LBP | 4.580.966.974 LBP | 4.580.966.974 LBP |
| 2020-02 | 4.595.354.433 LBP | 4.595.354.433 LBP | 4.595.354.433 LBP | 4.595.354.433 LBP |
| 2020-01 | 4.491.764.728 LBP | 4.491.764.728 LBP | 4.491.764.728 LBP | 4.491.764.728 LBP |
| 2019-12 | 4.255.810.399 LBP | 4.255.810.399 LBP | 4.255.810.399 LBP | 4.255.810.399 LBP |
| 2019-11 | 4.232.790.464 LBP | 4.232.790.464 LBP | 4.232.790.464 LBP | 4.232.790.464 LBP |
| 2019-10 | 4.301.850.268 LBP | 4.301.850.268 LBP | 4.301.850.268 LBP | 4.301.850.268 LBP |
| 2019-09 | 4.347.890.137 LBP | 4.347.890.137 LBP | 4.347.890.137 LBP | 4.347.890.137 LBP |
| 2019-08 | 4.316.237.727 LBP | 4.316.237.727 LBP | 4.316.237.727 LBP | 4.316.237.727 LBP |
| 2019-07 | 4.065.895.939 LBP | 4.065.895.939 LBP | 4.065.895.939 LBP | 4.065.895.939 LBP |
| 2019-06 | 3.910.511.381 LBP | 3.910.511.381 LBP | 3.910.511.381 LBP | 3.910.511.381 LBP |
| 2019-05 | 3.694.699.494 LBP | 3.694.699.494 LBP | 3.694.699.494 LBP | 3.694.699.494 LBP |
| 2019-04 | 3.700.454.478 LBP | 3.700.454.478 LBP | 3.700.454.478 LBP | 3.700.454.478 LBP |
| 2019-03 | 3.743.616.855 LBP | 3.743.616.855 LBP | 3.743.616.855 LBP | 3.743.616.855 LBP |
| 2019-02 | 3.798.289.200 LBP | 3.798.289.200 LBP | 3.798.289.200 LBP | 3.798.289.200 LBP |
| 2019-01 | 3.717.719.429 LBP | 3.717.719.429 LBP | 3.717.719.429 LBP | 3.717.719.429 LBP |
| 2018-12 | 3.596.864.772 LBP | 3.596.864.772 LBP | 3.596.864.772 LBP | 3.596.864.772 LBP |
| 2018-11 | 3.513.417.510 LBP | 3.513.417.510 LBP | 3.513.417.510 LBP | 3.513.417.510 LBP |
| 2018-10 | 3.496.152.559 LBP | 3.496.152.559 LBP | 3.496.152.559 LBP | 3.496.152.559 LBP |
| 2018-09 | 3.447.235.198 LBP | 3.447.235.198 LBP | 3.447.235.198 LBP | 3.447.235.198 LBP |
| 2018-08 | 3.458.745.165 LBP | 3.458.745.165 LBP | 3.458.745.165 LBP | 3.458.745.165 LBP |
| 2018-07 | 3.562.334.871 LBP | 3.562.334.871 LBP | 3.562.334.871 LBP | 3.562.334.871 LBP |
| 2018-06 | 3.688.944.511 LBP | 3.688.944.511 LBP | 3.688.944.511 LBP | 3.688.944.511 LBP |
| 2018-05 | 3.749.371.839 LBP | 3.749.371.839 LBP | 3.749.371.839 LBP | 3.749.371.839 LBP |
| 2018-04 | 3.841.451.577 LBP | 3.841.451.577 LBP | 3.841.451.577 LBP | 3.841.451.577 LBP |
| 2018-03 | 3.812.676.659 LBP | 3.812.676.659 LBP | 3.812.676.659 LBP | 3.812.676.659 LBP |
| 2018-02 | 3.829.941.610 LBP | 3.829.941.610 LBP | 3.829.941.610 LBP | 3.829.941.610 LBP |
| 2018-01 | 3.829.941.610 LBP | 3.829.941.610 LBP | 3.829.941.610 LBP | 3.829.941.610 LBP |
| 2017-12 | 3.637.149.658 LBP | 3.637.149.658 LBP | 3.637.149.658 LBP | 3.637.149.658 LBP |
| 2017-11 | 3.688.944.511 LBP | 3.688.944.511 LBP | 3.688.944.511 LBP | 3.688.944.511 LBP |
| 2017-10 | 3.683.189.527 LBP | 3.683.189.527 LBP | 3.683.189.527 LBP | 3.683.189.527 LBP |
| 2017-09 | 3.781.024.249 LBP | 3.781.024.249 LBP | 3.781.024.249 LBP | 3.781.024.249 LBP |
| 2017-08 | 3.691.822.002 LBP | 3.691.822.002 LBP | 3.691.822.002 LBP | 3.691.822.002 LBP |
| 2017-07 | 3.559.457.379 LBP | 3.559.457.379 LBP | 3.559.457.379 LBP | 3.559.457.379 LBP |
| 2017-06 | 3.625.639.691 LBP | 3.625.639.691 LBP | 3.625.639.691 LBP | 3.625.639.691 LBP |
| 2017-05 | 3.585.354.805 LBP | 3.585.354.805 LBP | 3.585.354.805 LBP | 3.585.354.805 LBP |
| 2017-04 | 3.645.782.133 LBP | 3.645.782.133 LBP | 3.645.782.133 LBP | 3.645.782.133 LBP |
| 2017-03 | 3.542.192.428 LBP | 3.542.192.428 LBP | 3.542.192.428 LBP | 3.542.192.428 LBP |
| 2017-02 | 3.550.824.903 LBP | 3.550.824.903 LBP | 3.550.824.903 LBP | 3.550.824.903 LBP |
| 2017-01 | 3.429.970.247 LBP | 3.429.970.247 LBP | 3.429.970.247 LBP | 3.429.970.247 LBP |
| 2016-12 | 3.329.258.033 LBP | 3.329.258.033 LBP | 3.329.258.033 LBP | 3.329.258.033 LBP |
| 2016-11 | 3.562.334.871 LBP | 3.562.334.871 LBP | 3.562.334.871 LBP | 3.562.334.871 LBP |