GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.116,80 US$ -0,40% Bạc 57,29 US$ +0,49% Bạch kim 1.639,00 US$ -0,12% Palladium 1.124,00 US$ -1,32% Vàng/Bạc71,86 BTC81.463 US$-1,45%

Giá vàng 3 ngày mỗi kilôgam bằng LBP

Giá vàng bằng LBP mỗi kilôgam trong 3 ngày: từ 11.987.918.945 LBP (17 thg 10, 2026) đến 11.846.057.755 LBP (20 thg 10, 2026), thay đổi -1,18%. Cao nhất 12.053.813.225 LBP (19 thg 10, 2026), thấp nhất 11.834.835.816 LBP (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng LBP

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)11.987.918.945 LBP
Mới nhất (20 thg 10, 2026)11.846.057.755 LBP
Cao nhất (19 thg 10, 2026)12.053.813.225 LBP
Thấp nhất (20 thg 10, 2026)11.834.835.816 LBP
Trung bình11.963.840.855 LBP
Thay đổi-141.861.190 LBP (-1,18%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 13:00 UTC 11.856.417.004 LBP11.856.417.004 LBP11.845.195.068 LBP11.846.057.755 LBP
Oct 20 12:00 UTC 11.871.092.495 LBP11.875.984.792 LBP11.839.152.054 LBP11.848.360.591 LBP
Oct 20 11:00 UTC 11.862.171.988 LBP11.874.832.673 LBP11.860.158.587 LBP11.874.832.673 LBP
Oct 20 10:00 UTC 11.838.001.339 LBP11.864.186.796 LBP11.834.835.816 LBP11.861.883.960 LBP
Oct 20 09:00 UTC 11.860.733.242 LBP11.875.408.732 LBP11.838.864.025 LBP11.839.440.085 LBP
Oct 20 08:00 UTC 11.863.898.765 LBP11.871.955.181 LBP11.851.812.738 LBP11.851.812.738 LBP
Oct 20 07:00 UTC 11.902.168.845 LBP11.903.032.936 LBP11.855.554.321 LBP11.855.554.321 LBP
Oct 20 06:00 UTC 11.857.281.095 LBP11.901.306.159 LBP11.854.403.603 LBP11.900.443.472 LBP
Oct 20 05:00 UTC 11.927.491.616 LBP11.927.491.616 LBP11.860.445.214 LBP11.860.445.214 LBP
Oct 20 04:00 UTC 11.934.397.315 LBP11.934.397.315 LBP11.922.024.661 LBP11.926.915.554 LBP
Oct 20 03:00 UTC 11.914.254.872 LBP11.933.534.628 LBP11.913.392.186 LBP11.932.670.538 LBP
Oct 20 02:00 UTC 11.882.026.403 LBP11.914.830.931 LBP11.882.026.403 LBP11.911.377.380 LBP
Oct 20 01:00 UTC 11.890.658.878 LBP11.890.658.878 LBP11.848.072.560 LBP11.884.903.894 LBP
Oct 20 00:00 UTC 11.894.112.429 LBP11.912.528.095 LBP11.887.494.759 LBP11.888.357.446 LBP
Oct 19 23:00 UTC 11.905.622.397 LBP11.905.622.397 LBP11.892.097.624 LBP11.892.097.624 LBP
Oct 19 22:00 UTC 11.926.052.870 LBP11.926.052.870 LBP11.905.910.428 LBP11.905.910.428 LBP
Oct 19 21:00 UTC 11.918.283.079 LBP11.918.283.079 LBP11.918.283.079 LBP11.918.283.079 LBP
Oct 19 20:00 UTC 11.921.160.570 LBP11.921.160.570 LBP11.909.938.634 LBP11.917.708.423 LBP
Oct 19 19:00 UTC 11.931.231.792 LBP11.931.231.792 LBP11.920.297.887 LBP11.920.297.887 LBP
Oct 19 18:00 UTC 11.929.218.391 LBP11.940.728.358 LBP11.927.491.616 LBP11.933.534.628 LBP
Oct 19 17:00 UTC 11.919.147.169 LBP11.932.095.882 LBP11.908.499.888 LBP11.932.095.882 LBP
Oct 19 16:00 UTC 11.921.448.602 LBP11.928.930.362 LBP11.910.801.321 LBP11.918.283.079 LBP
Oct 19 15:00 UTC 11.932.382.509 LBP11.942.453.731 LBP11.918.859.141 LBP11.918.859.141 LBP
Oct 19 14:00 UTC 11.957.705.280 LBP11.957.705.280 LBP11.926.915.554 LBP11.928.930.362 LBP
Oct 19 13:00 UTC 11.976.408.977 LBP11.990.796.436 LBP11.941.879.075 LBP11.955.402.444 LBP
Oct 19 12:00 UTC 11.981.875.930 LBP12.000.579.627 LBP11.974.106.141 LBP11.980.149.153 LBP
Oct 19 11:00 UTC 12.001.442.313 LBP12.022.160.815 LBP11.990.508.405 LBP11.990.508.405 LBP
Oct 19 10:00 UTC 11.994.248.583 LBP12.003.745.150 LBP11.981.919.486 LBP12.003.745.150 LBP
Oct 19 09:00 UTC 12.005.758.551 LBP12.009.788.161 LBP11.995.687.329 LBP12.000.003.567 LBP
Oct 19 08:00 UTC 12.011.226.907 LBP12.026.189.022 LBP12.002.018.372 LBP12.007.197.297 LBP
Oct 19 07:00 UTC 12.045.756.809 LBP12.053.813.225 LBP12.021.298.129 LBP12.022.736.875 LBP
Oct 19 06:00 UTC 12.041.727.198 LBP12.044.892.719 LBP12.010.074.788 LBP12.041.152.543 LBP
Oct 19 05:00 UTC 12.040.288.452 LBP12.046.619.496 LBP12.018.420.637 LBP12.046.619.496 LBP
Oct 19 04:00 UTC 12.033.094.723 LBP12.042.303.258 LBP12.016.693.863 LBP12.038.563.080 LBP
Oct 19 03:00 UTC 12.019.859.383 LBP12.036.260.243 LBP12.014.679.054 LBP12.031.655.977 LBP
Oct 19 02:00 UTC 12.014.391.026 LBP12.040.288.452 LBP12.005.471.924 LBP12.016.981.891 LBP
Oct 19 01:00 UTC 12.013.816.371 LBP12.019.283.323 LBP11.992.235.182 LBP12.019.283.323 LBP
Oct 19 00:00 UTC 12.049.496.987 LBP12.051.511.793 LBP12.010.074.788 LBP12.010.074.788 LBP
Oct 18 23:00 UTC 12.022.736.875 LBP12.044.318.063 LBP12.018.420.637 LBP12.041.440.571 LBP
Oct 18 22:00 UTC 11.987.918.945 LBP12.023.311.530 LBP11.985.904.136 LBP12.019.571.355 LBP
Oct 18 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 06:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 05:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 01:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 00:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 23:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 22:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT