GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,90 -0,21% Perak US$57,43 +0,75% Platinum US$1.645,00 +0,24% Paladium US$1.132,00 -0,61% Emas/Perak71,82 BTCUS$81.329-1,50%

Harga Emas 3 hari per kilogram dalam LBP

Harga Emas dalam LBP per kilogram selama 3 hari: dari LBP 11.987.918.945 (17 Okt 2026) ke LBP 11.869.365.718 (20 Okt 2026), berubah -0,99%. Tertinggi LBP 12.056.978.748 (19 Okt 2026), terendah LBP 11.848.648.620 (20 Okt 2026).

Harga Emas 3 hari per kilogram dalam LBP

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)LBP 11.987.918.945
Terakhir (20 Okt 2026)LBP 11.869.365.718
Tertinggi (19 Okt 2026)LBP 12.056.978.748
Terendah (20 Okt 2026)LBP 11.848.648.620
Rata-rataLBP 11.973.368.485
Perubahan-LBP 118.553.227 (-0,99%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 08:00 UTC LBP 11.871.955.181LBP 11.871.955.181LBP 11.858.719.841LBP 11.869.365.718
Oct 20 07:00 UTC LBP 11.902.168.845LBP 11.902.168.845LBP 11.855.554.321LBP 11.855.554.321
Oct 20 06:00 UTC LBP 11.863.610.734LBP 11.903.032.936LBP 11.857.855.750LBP 11.900.443.472
Oct 20 05:00 UTC LBP 11.926.627.526LBP 11.926.627.526LBP 11.861.883.960LBP 11.861.883.960
Oct 20 04:00 UTC LBP 11.934.397.315LBP 11.934.397.315LBP 11.922.311.288LBP 11.926.915.554
Oct 20 03:00 UTC LBP 11.914.254.872LBP 11.933.821.255LBP 11.914.254.872LBP 11.932.095.882
Oct 20 02:00 UTC LBP 11.882.602.462LBP 11.914.830.931LBP 11.882.026.403LBP 11.911.377.380
Oct 20 01:00 UTC LBP 11.890.658.878LBP 11.890.658.878LBP 11.848.648.620LBP 11.875.120.701
Oct 20 00:00 UTC LBP 11.894.112.429LBP 11.912.528.095LBP 11.887.206.731LBP 11.888.357.446
Oct 19 23:00 UTC LBP 11.905.334.365LBP 11.905.334.365LBP 11.892.673.683LBP 11.892.673.683
Oct 19 22:00 UTC LBP 11.926.052.870LBP 11.926.052.870LBP 11.905.910.428LBP 11.905.910.428
Oct 19 21:00 UTC LBP 11.918.283.079LBP 11.918.283.079LBP 11.918.283.079LBP 11.918.283.079
Oct 19 20:00 UTC LBP 11.921.160.570LBP 11.921.160.570LBP 11.910.226.665LBP 11.917.708.423
Oct 19 19:00 UTC LBP 11.934.397.315LBP 11.934.397.315LBP 11.921.448.602LBP 11.921.448.602
Oct 19 18:00 UTC LBP 11.929.218.391LBP 11.940.728.358LBP 11.927.491.616LBP 11.936.698.747
Oct 19 17:00 UTC LBP 11.918.859.141LBP 11.931.231.792LBP 11.908.499.888LBP 11.931.231.792
Oct 19 16:00 UTC LBP 11.921.448.602LBP 11.928.930.362LBP 11.908.787.920LBP 11.918.283.079
Oct 19 15:00 UTC LBP 11.932.670.538LBP 11.942.453.731LBP 11.920.297.887LBP 11.921.448.602
Oct 19 14:00 UTC LBP 11.957.705.280LBP 11.957.705.280LBP 11.927.779.645LBP 11.935.836.061
Oct 19 13:00 UTC LBP 11.978.422.378LBP 11.987.630.913LBP 11.933.534.628LBP 11.955.402.444
Oct 19 12:00 UTC LBP 11.979.861.124LBP 11.999.716.940LBP 11.973.819.514LBP 11.973.819.514
Oct 19 11:00 UTC LBP 12.007.485.325LBP 12.019.283.323LBP 11.990.508.405LBP 11.990.508.405
Oct 19 10:00 UTC LBP 11.994.824.643LBP 12.002.018.372LBP 11.982.451.989LBP 11.998.119.429
Oct 19 09:00 UTC LBP 12.004.033.178LBP 12.009.788.161LBP 11.995.687.329LBP 11.998.564.821
Oct 19 08:00 UTC LBP 12.011.226.907LBP 12.027.627.768LBP 12.004.895.864LBP 12.007.197.297
Oct 19 07:00 UTC LBP 12.056.978.748LBP 12.056.978.748LBP 12.020.434.038LBP 12.020.434.038
Oct 19 06:00 UTC LBP 12.044.030.035LBP 12.044.030.035LBP 12.014.679.054LBP 12.041.152.543
Oct 19 05:00 UTC LBP 12.040.288.452LBP 12.048.058.242LBP 12.014.967.086LBP 12.036.260.243
Oct 19 04:00 UTC LBP 12.033.094.723LBP 12.040.864.512LBP 12.014.967.086LBP 12.038.563.080
Oct 19 03:00 UTC LBP 12.020.722.069LBP 12.035.109.528LBP 12.014.967.086LBP 12.032.808.096
Oct 19 02:00 UTC LBP 12.014.391.026LBP 12.039.713.797LBP 12.000.291.595LBP 12.016.981.891
Oct 19 01:00 UTC LBP 12.014.679.054LBP 12.018.995.292LBP 11.993.673.928LBP 12.017.268.518
Oct 19 00:00 UTC LBP 12.040.864.512LBP 12.049.496.987LBP 12.010.074.788LBP 12.010.074.788
Oct 18 23:00 UTC LBP 12.016.981.891LBP 12.046.043.436LBP 12.016.981.891LBP 12.036.260.243
Oct 18 22:00 UTC LBP 11.987.918.945LBP 12.023.599.561LBP 11.985.904.136LBP 12.018.995.292
Oct 18 21:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 20:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 19:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 18:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 17:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 16:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 15:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 14:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 13:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 12:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 11:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 10:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 09:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 08:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 07:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 06:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 05:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 01:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 18 00:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 23:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 22:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 21:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 20:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 19:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 18:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 17:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 16:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 15:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 14:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 13:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 12:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 11:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 10:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 09:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945
Oct 17 08:00 UTC LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945LBP 11.987.918.945

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT