Harga Emas 1 hari per kilogram dalam LBP
Harga Emas dalam LBP per kilogram selama 1 hari: dari LBP 12.002.018.372 (19 Okt 2026) ke LBP 11.857.281.095 (20 Okt 2026), berubah -1,21%. Tertinggi LBP 12.022.160.815 (19 Okt 2026), terendah LBP 11.834.835.816 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | LBP 12.002.018.372 |
|---|---|
| Terakhir (20 Okt 2026) | LBP 11.857.281.095 |
| Tertinggi (19 Okt 2026) | LBP 12.022.160.815 |
| Terendah (20 Okt 2026) | LBP 11.834.835.816 |
| Rata-rata | LBP 11.914.789.997 |
| Perubahan | -LBP 144.737.277 (-1,21%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 10:00 UTC | LBP 11.838.001.339 | LBP 11.858.143.782 | LBP 11.834.835.816 | LBP 11.857.281.095 |
| Oct 20 09:00 UTC | LBP 11.860.733.242 | LBP 11.875.408.732 | LBP 11.837.138.652 | LBP 11.839.152.054 |
| Oct 20 08:00 UTC | LBP 11.863.898.765 | LBP 11.875.120.701 | LBP 11.850.662.021 | LBP 11.856.417.004 |
| Oct 20 07:00 UTC | LBP 11.900.730.099 | LBP 11.903.320.964 | LBP 11.855.554.321 | LBP 11.860.158.587 |
| Oct 20 06:00 UTC | LBP 11.863.898.765 | LBP 11.903.032.936 | LBP 11.854.403.603 | LBP 11.900.443.472 |
| Oct 20 05:00 UTC | LBP 11.926.052.870 | LBP 11.927.491.616 | LBP 11.860.445.214 | LBP 11.861.883.960 |
| Oct 20 04:00 UTC | LBP 11.934.397.315 | LBP 11.935.260.001 | LBP 11.922.024.661 | LBP 11.926.915.554 |
| Oct 20 03:00 UTC | LBP 11.914.254.872 | LBP 11.934.973.374 | LBP 11.911.953.440 | LBP 11.932.670.538 |
| Oct 20 02:00 UTC | LBP 11.882.602.462 | LBP 11.915.693.618 | LBP 11.879.148.911 | LBP 11.908.787.920 |
| Oct 20 01:00 UTC | LBP 11.890.658.878 | LBP 11.890.658.878 | LBP 11.848.072.560 | LBP 11.884.903.894 |
| Oct 20 00:00 UTC | LBP 11.894.112.429 | LBP 11.912.528.095 | LBP 11.887.206.731 | LBP 11.893.249.743 |
| Oct 19 23:00 UTC | LBP 11.905.622.397 | LBP 11.905.622.397 | LBP 11.892.097.624 | LBP 11.893.824.398 |
| Oct 19 22:00 UTC | LBP 11.918.283.079 | LBP 11.926.052.870 | LBP 11.905.622.397 | LBP 11.905.910.428 |
| Oct 19 21:00 UTC | LBP 11.917.420.395 | LBP 11.918.283.079 | LBP 11.917.420.395 | LBP 11.918.283.079 |
| Oct 19 20:00 UTC | LBP 11.921.160.570 | LBP 11.922.024.661 | LBP 11.909.650.603 | LBP 11.917.708.423 |
| Oct 19 19:00 UTC | LBP 11.934.397.315 | LBP 11.934.397.315 | LBP 11.920.297.887 | LBP 11.920.297.887 |
| Oct 19 18:00 UTC | LBP 11.929.218.391 | LBP 11.941.014.985 | LBP 11.927.491.616 | LBP 11.933.534.628 |
| Oct 19 17:00 UTC | LBP 11.919.147.169 | LBP 11.932.095.882 | LBP 11.907.061.142 | LBP 11.928.930.362 |
| Oct 19 16:00 UTC | LBP 11.921.448.602 | LBP 11.928.930.362 | LBP 11.908.787.920 | LBP 11.918.571.110 |
| Oct 19 15:00 UTC | LBP 11.932.382.509 | LBP 11.942.453.731 | LBP 11.918.859.141 | LBP 11.921.448.602 |
| Oct 19 14:00 UTC | LBP 11.956.266.535 | LBP 11.957.705.280 | LBP 11.926.340.899 | LBP 11.933.534.628 |
| Oct 19 13:00 UTC | LBP 11.976.408.977 | LBP 11.990.796.436 | LBP 11.933.534.628 | LBP 11.957.705.280 |
| Oct 19 12:00 UTC | LBP 11.981.875.930 | LBP 12.000.579.627 | LBP 11.972.380.768 | LBP 11.975.258.260 |
| Oct 19 11:00 UTC | LBP 11.998.119.429 | LBP 12.022.160.815 | LBP 11.985.904.136 | LBP 11.985.904.136 |
| Oct 19 10:00 UTC | LBP 12.002.018.372 | LBP 12.004.033.178 | LBP 11.981.919.486 | LBP 11.998.119.429 |