Cours de l'or sur 1 jour par kilogramme en LBP

Cours du Or en LBP par kilogramme sur 1 jour : de 12 024 750 276 £LB (19 oct. 2026) à 11 902 744 905 £LB (20 oct. 2026), soit -1,01%. Plus haut 12 057 266 776 £LB le 19 oct. 2026, plus bas 11 848 072 560 £LB le 20 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en LBP

Chargement…

Charts by TradingView

Résumé

Début (19 oct. 2026)	12 024 750 276 £LB
Dernier (20 oct. 2026)	11 902 744 905 £LB
Plus haut (19 oct. 2026)	12 057 266 776 £LB
Plus bas (20 oct. 2026)	11 848 072 560 £LB
Moyenne	11 948 312 248 £LB
Variation	-122 005 371 £LB (-1,01%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 20 05:00 UTC	11 926 052 870 £LB	11 927 491 616 £LB	11 902 744 905 £LB	11 902 744 905 £LB
Oct 20 04:00 UTC	11 934 397 315 £LB	11 935 260 001 £LB	11 922 024 661 £LB	11 926 915 554 £LB
Oct 20 03:00 UTC	11 914 254 872 £LB	11 934 973 374 £LB	11 911 953 440 £LB	11 932 670 538 £LB
Oct 20 02:00 UTC	11 882 602 462 £LB	11 915 693 618 £LB	11 879 148 911 £LB	11 908 787 920 £LB
Oct 20 01:00 UTC	11 890 658 878 £LB	11 890 658 878 £LB	11 848 072 560 £LB	11 884 903 894 £LB
Oct 20 00:00 UTC	11 894 112 429 £LB	11 912 528 095 £LB	11 887 206 731 £LB	11 893 249 743 £LB
Oct 19 23:00 UTC	11 905 622 397 £LB	11 905 622 397 £LB	11 892 097 624 £LB	11 893 824 398 £LB
Oct 19 22:00 UTC	11 918 283 079 £LB	11 926 052 870 £LB	11 905 622 397 £LB	11 905 910 428 £LB
Oct 19 21:00 UTC	11 917 420 395 £LB	11 918 283 079 £LB	11 917 420 395 £LB	11 918 283 079 £LB
Oct 19 20:00 UTC	11 921 160 570 £LB	11 922 024 661 £LB	11 909 650 603 £LB	11 917 708 423 £LB
Oct 19 19:00 UTC	11 934 397 315 £LB	11 934 397 315 £LB	11 920 297 887 £LB	11 920 297 887 £LB
Oct 19 18:00 UTC	11 929 218 391 £LB	11 941 014 985 £LB	11 927 491 616 £LB	11 933 534 628 £LB
Oct 19 17:00 UTC	11 919 147 169 £LB	11 932 095 882 £LB	11 907 061 142 £LB	11 928 930 362 £LB
Oct 19 16:00 UTC	11 921 448 602 £LB	11 928 930 362 £LB	11 908 787 920 £LB	11 918 571 110 £LB
Oct 19 15:00 UTC	11 932 382 509 £LB	11 942 453 731 £LB	11 918 859 141 £LB	11 921 448 602 £LB
Oct 19 14:00 UTC	11 956 266 535 £LB	11 957 705 280 £LB	11 926 340 899 £LB	11 933 534 628 £LB
Oct 19 13:00 UTC	11 976 408 977 £LB	11 990 796 436 £LB	11 933 534 628 £LB	11 957 705 280 £LB
Oct 19 12:00 UTC	11 981 875 930 £LB	12 000 579 627 £LB	11 972 380 768 £LB	11 975 258 260 £LB
Oct 19 11:00 UTC	11 998 119 429 £LB	12 022 160 815 £LB	11 985 904 136 £LB	11 985 904 136 £LB
Oct 19 10:00 UTC	11 994 248 583 £LB	12 004 033 178 £LB	11 981 919 486 £LB	11 998 119 429 £LB
Oct 19 09:00 UTC	12 005 758 551 £LB	12 009 788 161 £LB	11 995 687 329 £LB	11 997 126 075 £LB
Oct 19 08:00 UTC	12 016 117 800 £LB	12 029 066 514 £LB	12 002 018 372 £LB	12 004 033 178 £LB
Oct 19 07:00 UTC	12 044 892 719 £LB	12 057 266 776 £LB	12 020 434 038 £LB	12 020 434 038 £LB
Oct 19 06:00 UTC	12 044 030 035 £LB	12 044 892 719 £LB	12 008 924 071 £LB	12 041 152 543 £LB
Oct 19 05:00 UTC	12 024 750 276 £LB	12 048 058 242 £LB	12 014 967 086 £LB	12 046 619 496 £LB

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT