Cours de l'or sur 1 jour par gramme en LBP

Cours du Or en LBP par gramme sur 1 jour : de 12 040 288 £LB (19 oct. 2026) à 11 893 250 £LB (20 oct. 2026), soit -1,22%. Plus haut 12 057 267 £LB le 19 oct. 2026, plus bas 11 848 073 £LB le 20 oct. 2026.

Cours de l'or sur 1 jour par gramme en LBP

Chargement…

Charts by TradingView

Résumé

Début (19 oct. 2026)	12 040 288 £LB
Dernier (20 oct. 2026)	11 893 250 £LB
Plus haut (19 oct. 2026)	12 057 267 £LB
Plus bas (20 oct. 2026)	11 848 073 £LB
Moyenne	11 962 156 £LB
Variation	-147 039 £LB (-1,22%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 20 02:00 UTC	11 882 602 £LB	11 896 127 £LB	11 879 149 £LB	11 893 250 £LB
Oct 20 01:00 UTC	11 890 659 £LB	11 890 659 £LB	11 848 073 £LB	11 884 904 £LB
Oct 20 00:00 UTC	11 894 112 £LB	11 912 528 £LB	11 887 207 £LB	11 893 250 £LB
Oct 19 23:00 UTC	11 905 622 £LB	11 905 622 £LB	11 892 098 £LB	11 893 824 £LB
Oct 19 22:00 UTC	11 918 283 £LB	11 926 053 £LB	11 905 622 £LB	11 905 910 £LB
Oct 19 21:00 UTC	11 917 420 £LB	11 918 283 £LB	11 917 420 £LB	11 918 283 £LB
Oct 19 20:00 UTC	11 921 161 £LB	11 922 025 £LB	11 909 651 £LB	11 917 708 £LB
Oct 19 19:00 UTC	11 934 397 £LB	11 934 397 £LB	11 920 298 £LB	11 920 298 £LB
Oct 19 18:00 UTC	11 929 218 £LB	11 941 015 £LB	11 927 492 £LB	11 933 535 £LB
Oct 19 17:00 UTC	11 919 147 £LB	11 932 096 £LB	11 907 061 £LB	11 928 930 £LB
Oct 19 16:00 UTC	11 921 449 £LB	11 928 930 £LB	11 908 788 £LB	11 918 571 £LB
Oct 19 15:00 UTC	11 932 383 £LB	11 942 454 £LB	11 918 859 £LB	11 921 449 £LB
Oct 19 14:00 UTC	11 956 267 £LB	11 957 705 £LB	11 926 341 £LB	11 933 535 £LB
Oct 19 13:00 UTC	11 976 409 £LB	11 990 796 £LB	11 933 535 £LB	11 957 705 £LB
Oct 19 12:00 UTC	11 981 876 £LB	12 000 580 £LB	11 972 381 £LB	11 975 258 £LB
Oct 19 11:00 UTC	11 998 119 £LB	12 022 161 £LB	11 985 904 £LB	11 985 904 £LB
Oct 19 10:00 UTC	11 994 249 £LB	12 004 033 £LB	11 981 919 £LB	11 998 119 £LB
Oct 19 09:00 UTC	12 005 759 £LB	12 009 788 £LB	11 995 687 £LB	11 997 126 £LB
Oct 19 08:00 UTC	12 016 118 £LB	12 029 067 £LB	12 002 018 £LB	12 004 033 £LB
Oct 19 07:00 UTC	12 044 893 £LB	12 057 267 £LB	12 020 434 £LB	12 020 434 £LB
Oct 19 06:00 UTC	12 044 030 £LB	12 044 893 £LB	12 008 924 £LB	12 041 153 £LB
Oct 19 05:00 UTC	12 040 288 £LB	12 048 058 £LB	12 014 967 £LB	12 046 619 £LB
Oct 19 04:00 UTC	12 033 095 £LB	12 043 166 £LB	12 014 967 £LB	12 043 166 £LB
Oct 19 03:00 UTC	12 019 859 £LB	12 036 260 £LB	12 014 679 £LB	12 033 671 £LB
Oct 19 02:00 UTC	12 040 288 £LB	12 040 288 £LB	12 000 292 £LB	12 023 888 £LB

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT