מחיר הזהב – יום לגרם ב-LBP
מחיר הזהב ב-LBP לגרם ב-יום: מ-11,997,990 LBP (19 באוק׳ 2026) ל-11,857,568 LBP (20 באוק׳ 2026), שינוי של -1.17%. גבוה 12,022,161 LBP (19 באוק׳ 2026), נמוך 11,848,073 LBP (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 11,997,990 LBP |
|---|---|
| אחרון (20 באוק׳ 2026) | 11,857,568 LBP |
| גבוה (19 באוק׳ 2026) | 12,022,161 LBP |
| נמוך (20 באוק׳ 2026) | 11,848,073 LBP |
| ממוצע | 11,920,292 LBP |
| שינוי | -140,422 LBP (-1.17%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 11,860,733 LBP | 11,875,409 LBP | 11,848,935 LBP | 11,857,568 LBP |
| Oct 20 08:00 UTC | 11,863,899 LBP | 11,875,121 LBP | 11,850,662 LBP | 11,856,417 LBP |
| Oct 20 07:00 UTC | 11,900,730 LBP | 11,903,321 LBP | 11,855,554 LBP | 11,860,159 LBP |
| Oct 20 06:00 UTC | 11,863,899 LBP | 11,903,033 LBP | 11,854,404 LBP | 11,900,443 LBP |
| Oct 20 05:00 UTC | 11,926,053 LBP | 11,927,492 LBP | 11,860,445 LBP | 11,861,884 LBP |
| Oct 20 04:00 UTC | 11,934,397 LBP | 11,935,260 LBP | 11,922,025 LBP | 11,926,916 LBP |
| Oct 20 03:00 UTC | 11,914,255 LBP | 11,934,973 LBP | 11,911,953 LBP | 11,932,671 LBP |
| Oct 20 02:00 UTC | 11,882,602 LBP | 11,915,694 LBP | 11,879,149 LBP | 11,908,788 LBP |
| Oct 20 01:00 UTC | 11,890,659 LBP | 11,890,659 LBP | 11,848,073 LBP | 11,884,904 LBP |
| Oct 20 00:00 UTC | 11,894,112 LBP | 11,912,528 LBP | 11,887,207 LBP | 11,893,250 LBP |
| Oct 19 23:00 UTC | 11,905,622 LBP | 11,905,622 LBP | 11,892,098 LBP | 11,893,824 LBP |
| Oct 19 22:00 UTC | 11,918,283 LBP | 11,926,053 LBP | 11,905,622 LBP | 11,905,910 LBP |
| Oct 19 21:00 UTC | 11,917,420 LBP | 11,918,283 LBP | 11,917,420 LBP | 11,918,283 LBP |
| Oct 19 20:00 UTC | 11,921,161 LBP | 11,922,025 LBP | 11,909,651 LBP | 11,917,708 LBP |
| Oct 19 19:00 UTC | 11,934,397 LBP | 11,934,397 LBP | 11,920,298 LBP | 11,920,298 LBP |
| Oct 19 18:00 UTC | 11,929,218 LBP | 11,941,015 LBP | 11,927,492 LBP | 11,933,535 LBP |
| Oct 19 17:00 UTC | 11,919,147 LBP | 11,932,096 LBP | 11,907,061 LBP | 11,928,930 LBP |
| Oct 19 16:00 UTC | 11,921,449 LBP | 11,928,930 LBP | 11,908,788 LBP | 11,918,571 LBP |
| Oct 19 15:00 UTC | 11,932,383 LBP | 11,942,454 LBP | 11,918,859 LBP | 11,921,449 LBP |
| Oct 19 14:00 UTC | 11,956,267 LBP | 11,957,705 LBP | 11,926,341 LBP | 11,933,535 LBP |
| Oct 19 13:00 UTC | 11,976,409 LBP | 11,990,796 LBP | 11,933,535 LBP | 11,957,705 LBP |
| Oct 19 12:00 UTC | 11,981,876 LBP | 12,000,580 LBP | 11,972,381 LBP | 11,975,258 LBP |
| Oct 19 11:00 UTC | 11,998,119 LBP | 12,022,161 LBP | 11,985,904 LBP | 11,985,904 LBP |
| Oct 19 10:00 UTC | 11,994,249 LBP | 12,004,033 LBP | 11,981,919 LBP | 11,998,119 LBP |
| Oct 19 09:00 UTC | 11,997,990 LBP | 12,000,580 LBP | 11,995,687 LBP | 11,997,126 LBP |