מחיר הזהב – יום לאונקיה ב-LBP
מחיר הזהב ב-LBP לאונקיה ב-יום: מ-371,228,083 LBP (19 באוק׳ 2026) ל-370,825,333 LBP (20 באוק׳ 2026), שינוי של -0.11%. גבוה 371,756,167 LBP (20 באוק׳ 2026), נמוך 368,104,541 LBP (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 371,228,083 LBP |
|---|---|
| אחרון (20 באוק׳ 2026) | 370,825,333 LBP |
| גבוה (20 באוק׳ 2026) | 371,756,167 LBP |
| נמוך (20 באוק׳ 2026) | 368,104,541 LBP |
| ממוצע | 370,044,453 LBP |
| שינוי | -402,750 LBP (-0.11%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 369,626,041 LBP | 371,756,167 LBP | 368,972,709 LBP | 370,825,333 LBP |
| Oct 20 13:00 UTC | 368,704,209 LBP | 369,912,459 LBP | 368,292,500 LBP | 369,518,667 LBP |
| Oct 20 12:00 UTC | 369,285,959 LBP | 369,393,333 LBP | 368,211,959 LBP | 368,596,791 LBP |
| Oct 20 11:00 UTC | 368,838,459 LBP | 369,348,583 LBP | 368,811,583 LBP | 369,348,583 LBP |
| Oct 20 10:00 UTC | 368,203,000 LBP | 369,017,459 LBP | 368,104,541 LBP | 368,945,833 LBP |
| Oct 20 09:00 UTC | 368,910,041 LBP | 369,366,500 LBP | 368,176,167 LBP | 368,238,791 LBP |
| Oct 20 08:00 UTC | 369,008,500 LBP | 369,357,541 LBP | 368,596,791 LBP | 368,775,791 LBP |
| Oct 20 07:00 UTC | 370,154,083 LBP | 370,234,667 LBP | 368,748,959 LBP | 368,892,167 LBP |
| Oct 20 06:00 UTC | 369,008,500 LBP | 370,225,709 LBP | 368,713,167 LBP | 370,145,167 LBP |
| Oct 20 05:00 UTC | 370,941,709 LBP | 370,986,459 LBP | 368,901,083 LBP | 368,945,833 LBP |
| Oct 20 04:00 UTC | 371,201,250 LBP | 371,228,083 LBP | 370,816,417 LBP | 370,968,541 LBP |
| Oct 20 03:00 UTC | 370,574,750 LBP | 371,219,167 LBP | 370,503,167 LBP | 371,147,541 LBP |
| Oct 20 02:00 UTC | 369,590,250 LBP | 370,619,500 LBP | 369,482,833 LBP | 370,404,709 LBP |
| Oct 20 01:00 UTC | 369,840,833 LBP | 369,840,833 LBP | 368,516,250 LBP | 369,661,833 LBP |
| Oct 20 00:00 UTC | 369,948,250 LBP | 370,521,041 LBP | 369,733,459 LBP | 369,921,417 LBP |
| Oct 19 23:00 UTC | 370,306,250 LBP | 370,306,250 LBP | 369,885,583 LBP | 369,939,291 LBP |
| Oct 19 22:00 UTC | 370,700,041 LBP | 370,941,709 LBP | 370,306,250 LBP | 370,315,209 LBP |
| Oct 19 21:00 UTC | 370,673,209 LBP | 370,700,041 LBP | 370,673,209 LBP | 370,700,041 LBP |
| Oct 19 20:00 UTC | 370,789,541 LBP | 370,816,417 LBP | 370,431,541 LBP | 370,682,167 LBP |
| Oct 19 19:00 UTC | 371,201,250 LBP | 371,201,250 LBP | 370,762,709 LBP | 370,762,709 LBP |
| Oct 19 18:00 UTC | 371,040,167 LBP | 371,407,083 LBP | 370,986,459 LBP | 371,174,417 LBP |
| Oct 19 17:00 UTC | 370,726,917 LBP | 371,129,667 LBP | 370,351,000 LBP | 371,031,209 LBP |
| Oct 19 16:00 UTC | 370,798,500 LBP | 371,031,209 LBP | 370,404,709 LBP | 370,709,000 LBP |
| Oct 19 15:00 UTC | 371,138,583 LBP | 371,451,833 LBP | 370,717,959 LBP | 370,798,500 LBP |
| Oct 19 14:00 UTC | 371,228,083 LBP | 371,246,000 LBP | 371,013,291 LBP | 371,174,417 LBP |