GOLDPRICEX
Aggiornato:
Accedi
Oro 4.123,20 USD -0,25% Argento 57,28 USD +0,48% Platino 1.641,00 USD 0,00% Palladio 1.121,00 USD -1,58% Oro/Argento71,99 BTC81.424 USD-1,02%

Prezzo dell'oro a 1 giorno per oncia in LBP

Prezzo dell'oro in LBP per oncia a 1 giorno: da 373.134.459 LBP (19 ott 2026) a 369.026.417 LBP (20 ott 2026), una variazione di -1,10%. Massimo 373.259.750 LBP il 19 ott 2026, minimo 368.104.541 LBP il 20 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in LBP

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)373.134.459 LBP
Ultimo (20 ott 2026)369.026.417 LBP
Massimo (19 ott 2026)373.259.750 LBP
Minimo (20 ott 2026)368.104.541 LBP
Media370.390.371 LBP
Variazione-4.108.041 LBP (-1,10%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 11:00 UTC 368.838.459 LBP369.250.167 LBP368.811.583 LBP369.026.417 LBP
Oct 20 10:00 UTC 368.203.000 LBP369.017.459 LBP368.104.541 LBP368.945.833 LBP
Oct 20 09:00 UTC 368.910.041 LBP369.366.500 LBP368.176.167 LBP368.238.791 LBP
Oct 20 08:00 UTC 369.008.500 LBP369.357.541 LBP368.596.791 LBP368.775.791 LBP
Oct 20 07:00 UTC 370.154.083 LBP370.234.667 LBP368.748.959 LBP368.892.167 LBP
Oct 20 06:00 UTC 369.008.500 LBP370.225.709 LBP368.713.167 LBP370.145.167 LBP
Oct 20 05:00 UTC 370.941.709 LBP370.986.459 LBP368.901.083 LBP368.945.833 LBP
Oct 20 04:00 UTC 371.201.250 LBP371.228.083 LBP370.816.417 LBP370.968.541 LBP
Oct 20 03:00 UTC 370.574.750 LBP371.219.167 LBP370.503.167 LBP371.147.541 LBP
Oct 20 02:00 UTC 369.590.250 LBP370.619.500 LBP369.482.833 LBP370.404.709 LBP
Oct 20 01:00 UTC 369.840.833 LBP369.840.833 LBP368.516.250 LBP369.661.833 LBP
Oct 20 00:00 UTC 369.948.250 LBP370.521.041 LBP369.733.459 LBP369.921.417 LBP
Oct 19 23:00 UTC 370.306.250 LBP370.306.250 LBP369.885.583 LBP369.939.291 LBP
Oct 19 22:00 UTC 370.700.041 LBP370.941.709 LBP370.306.250 LBP370.315.209 LBP
Oct 19 21:00 UTC 370.673.209 LBP370.700.041 LBP370.673.209 LBP370.700.041 LBP
Oct 19 20:00 UTC 370.789.541 LBP370.816.417 LBP370.431.541 LBP370.682.167 LBP
Oct 19 19:00 UTC 371.201.250 LBP371.201.250 LBP370.762.709 LBP370.762.709 LBP
Oct 19 18:00 UTC 371.040.167 LBP371.407.083 LBP370.986.459 LBP371.174.417 LBP
Oct 19 17:00 UTC 370.726.917 LBP371.129.667 LBP370.351.000 LBP371.031.209 LBP
Oct 19 16:00 UTC 370.798.500 LBP371.031.209 LBP370.404.709 LBP370.709.000 LBP
Oct 19 15:00 UTC 371.138.583 LBP371.451.833 LBP370.717.959 LBP370.798.500 LBP
Oct 19 14:00 UTC 371.881.459 LBP371.926.209 LBP370.950.667 LBP371.174.417 LBP
Oct 19 13:00 UTC 372.507.959 LBP372.955.459 LBP371.174.417 LBP371.926.209 LBP
Oct 19 12:00 UTC 372.678.000 LBP373.259.750 LBP372.382.667 LBP372.472.167 LBP
Oct 19 11:00 UTC 373.134.459 LBP373.188.167 LBP372.803.291 LBP372.803.291 LBP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT