GOLDPRICEX
Aggiornato:
Accedi
Oro 4.114,30 USD -0,46% Argento 57,15 USD +0,26% Platino 1.641,00 USD 0,00% Palladio 1.133,00 USD -0,53% Oro/Argento71,99 BTC81.285 USD-1,99%

Prezzo dell'oro a 3 giorni per oncia in LBP

Prezzo dell'oro in LBP per oncia a 3 giorni: da 372.865.959 LBP (17 ott 2026) a 368.229.833 LBP (20 ott 2026), una variazione di -1,24%. Massimo 375.022.917 LBP il 19 ott 2026, minimo 368.229.833 LBP il 20 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in LBP

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)372.865.959 LBP
Ultimo (20 ott 2026)368.229.833 LBP
Massimo (19 ott 2026)375.022.917 LBP
Minimo (20 ott 2026)368.229.833 LBP
Media372.314.951 LBP
Variazione-4.636.126 LBP (-1,24%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 09:00 UTC 368.883.209 LBP369.339.667 LBP368.229.833 LBP368.229.833 LBP
Oct 20 08:00 UTC 369.357.541 LBP369.357.541 LBP368.775.791 LBP368.775.791 LBP
Oct 20 07:00 UTC 370.154.083 LBP370.234.667 LBP368.892.167 LBP368.892.167 LBP
Oct 20 06:00 UTC 369.008.500 LBP370.180.959 LBP368.748.959 LBP370.028.791 LBP
Oct 20 05:00 UTC 370.941.709 LBP370.968.541 LBP368.990.583 LBP368.990.583 LBP
Oct 20 04:00 UTC 371.228.083 LBP371.228.083 LBP370.852.209 LBP370.879.041 LBP
Oct 20 03:00 UTC 370.503.167 LBP371.219.167 LBP370.503.167 LBP371.156.500 LBP
Oct 20 02:00 UTC 369.590.250 LBP370.521.041 LBP369.482.833 LBP370.431.541 LBP
Oct 20 01:00 UTC 369.840.833 LBP369.840.833 LBP368.534.167 LBP369.438.083 LBP
Oct 20 00:00 UTC 369.948.250 LBP370.449.459 LBP369.733.459 LBP369.822.959 LBP
Oct 19 23:00 UTC 370.288.333 LBP370.297.291 LBP369.903.500 LBP369.939.291 LBP
Oct 19 22:00 UTC 370.905.917 LBP370.905.917 LBP370.306.250 LBP370.315.209 LBP
Oct 19 21:00 UTC 370.673.209 LBP370.700.041 LBP370.673.209 LBP370.700.041 LBP
Oct 19 20:00 UTC 370.789.541 LBP370.789.541 LBP370.431.541 LBP370.628.459 LBP
Oct 19 19:00 UTC 371.138.583 LBP371.138.583 LBP370.807.459 LBP370.807.459 LBP
Oct 19 18:00 UTC 371.111.750 LBP371.407.083 LBP370.986.459 LBP371.201.250 LBP
Oct 19 17:00 UTC 370.583.709 LBP371.084.917 LBP370.351.000 LBP371.031.209 LBP
Oct 19 16:00 UTC 370.798.500 LBP371.031.209 LBP370.476.291 LBP370.709.000 LBP
Oct 19 15:00 UTC 371.192.291 LBP371.416.041 LBP370.726.917 LBP370.798.500 LBP
Oct 19 14:00 UTC 371.791.959 LBP371.791.959 LBP370.950.667 LBP371.174.417 LBP
Oct 19 13:00 UTC 372.570.583 LBP372.955.459 LBP371.174.417 LBP371.926.209 LBP
Oct 19 12:00 UTC 372.400.541 LBP373.232.917 LBP372.382.667 LBP372.472.167 LBP
Oct 19 11:00 UTC 373.183.229 LBP373.850.459 LBP372.803.291 LBP372.803.291 LBP
Oct 19 10:00 UTC 373.080.750 LBP373.367.167 LBP372.740.667 LBP373.367.167 LBP
Oct 19 09:00 UTC 373.313.459 LBP373.492.459 LBP373.134.459 LBP373.152.333 LBP
Oct 19 08:00 UTC 373.743.041 LBP374.145.791 LBP373.367.167 LBP373.367.167 LBP
Oct 19 07:00 UTC 374.638.041 LBP375.022.917 LBP373.922.041 LBP373.922.041 LBP
Oct 19 06:00 UTC 374.611.209 LBP374.611.209 LBP373.519.291 LBP374.244.250 LBP
Oct 19 05:00 UTC 374.521.709 LBP374.673.833 LBP373.734.083 LBP374.602.250 LBP
Oct 19 04:00 UTC 374.271.083 LBP374.557.500 LBP373.707.250 LBP374.557.500 LBP
Oct 19 03:00 UTC 373.877.291 LBP374.289.000 LBP373.707.250 LBP374.289.000 LBP
Oct 19 02:00 UTC 373.778.833 LBP374.530.667 LBP373.349.250 LBP373.984.709 LBP
Oct 19 01:00 UTC 373.537.209 LBP373.823.583 LBP372.982.291 LBP373.778.833 LBP
Oct 19 00:00 UTC 374.512.750 LBP374.852.833 LBP373.555.083 LBP373.573.000 LBP
Oct 18 23:00 UTC 373.769.917 LBP374.638.041 LBP373.769.917 LBP374.387.459 LBP
Oct 18 22:00 UTC 372.865.959 LBP373.984.709 LBP372.865.959 LBP373.841.500 LBP
Oct 18 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 15:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 14:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 13:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 12:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 11:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 10:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 09:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 08:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 07:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 06:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 05:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 01:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 00:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 23:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 22:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 15:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 14:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 13:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 12:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 11:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 10:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 09:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT