GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.00 -0.25% चांदी $58.01 +1.76% प्लैटिनम $1,656.00 +0.91% पैलेडियम $1,128.00 -0.97% सोना/चांदी71.07 BTC$82,717+1.04%

3 दिन सोने का भाव – LBP प्रति औंस

3 दिन में LBP प्रति औंस सोने का भाव: LBP 37,28,65,959 (17 अक्तू॰ 2026) से LBP 36,90,08,500 (20 अक्तू॰ 2026), बदलाव -1.03%। उच्चतम LBP 37,50,22,917 (19 अक्तू॰ 2026), न्यूनतम LBP 36,81,04,541 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – LBP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)LBP 37,28,65,959
नवीनतम (20 अक्तू॰ 2026)LBP 36,90,08,500
उच्चतम (19 अक्तू॰ 2026)LBP 37,50,22,917
न्यूनतम (20 अक्तू॰ 2026)LBP 36,81,04,541
औसतLBP 37,19,29,300
बदलाव-LBP 38,57,459 (-1.03%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 17:00 UTC LBP 36,89,90,583LBP 36,90,08,500LBP 36,86,50,500LBP 36,90,08,500
Oct 20 16:00 UTC LBP 36,98,94,541LBP 36,99,48,250LBP 36,89,63,750LBP 36,90,17,459
Oct 20 15:00 UTC LBP 37,08,16,417LBP 37,08,79,041LBP 36,97,78,209LBP 36,97,78,209
Oct 20 14:00 UTC LBP 36,96,26,041LBP 37,16,12,959LBP 36,89,72,709LBP 37,05,92,667
Oct 20 13:00 UTC LBP 36,87,04,209LBP 36,98,85,583LBP 36,83,10,417LBP 36,92,41,209
Oct 20 12:00 UTC LBP 36,92,32,250LBP 36,93,84,417LBP 36,82,56,709LBP 36,85,25,209
Oct 20 11:00 UTC LBP 36,89,54,791LBP 36,92,59,083LBP 36,88,74,250LBP 36,92,41,209
Oct 20 10:00 UTC LBP 36,81,58,250LBP 36,90,17,459LBP 36,81,04,541LBP 36,89,45,833
Oct 20 09:00 UTC LBP 36,89,10,041LBP 36,93,66,500LBP 36,82,29,833LBP 36,82,38,791
Oct 20 08:00 UTC LBP 36,92,59,083LBP 36,92,59,083LBP 36,86,32,583LBP 36,86,32,583
Oct 20 07:00 UTC LBP 37,01,98,833LBP 37,01,98,833LBP 36,87,48,959LBP 36,87,48,959
Oct 20 06:00 UTC LBP 36,88,02,667LBP 37,01,72,000LBP 36,88,02,667LBP 37,01,45,167
Oct 20 05:00 UTC LBP 37,09,59,583LBP 37,09,59,583LBP 36,89,45,833LBP 36,89,45,833
Oct 20 04:00 UTC LBP 37,12,01,250LBP 37,12,28,083LBP 37,08,25,333LBP 37,09,68,541
Oct 20 03:00 UTC LBP 37,05,74,750LBP 37,12,19,167LBP 37,05,74,750LBP 37,11,29,667
Oct 20 02:00 UTC LBP 36,95,90,250LBP 37,05,65,791LBP 36,95,90,250LBP 37,04,31,541
Oct 20 01:00 UTC LBP 36,98,40,833LBP 36,98,40,833LBP 36,85,34,167LBP 36,93,57,541
Oct 20 00:00 UTC LBP 36,99,48,250LBP 37,04,49,459LBP 36,97,33,459LBP 36,98,22,959
Oct 19 23:00 UTC LBP 37,02,88,333LBP 37,02,97,291LBP 36,99,03,500LBP 36,99,39,291
Oct 19 22:00 UTC LBP 37,07,00,041LBP 37,09,05,917LBP 37,03,06,250LBP 37,03,15,209
Oct 19 21:00 UTC LBP 37,06,73,209LBP 37,07,00,041LBP 37,06,73,209LBP 37,07,00,041
Oct 19 20:00 UTC LBP 37,08,16,417LBP 37,08,16,417LBP 37,04,31,541LBP 37,06,64,250
Oct 19 19:00 UTC LBP 37,11,38,583LBP 37,11,38,583LBP 37,07,98,500LBP 37,08,07,459
Oct 19 18:00 UTC LBP 37,11,92,291LBP 37,13,98,167LBP 37,10,04,333LBP 37,11,74,417
Oct 19 17:00 UTC LBP 37,07,26,917LBP 37,11,29,667LBP 37,03,95,750LBP 37,10,31,209
Oct 19 16:00 UTC LBP 37,07,98,500LBP 37,10,04,333LBP 37,04,67,333LBP 37,07,09,000
Oct 19 15:00 UTC LBP 37,11,38,583LBP 37,14,51,833LBP 37,07,17,959LBP 37,07,17,959
Oct 19 14:00 UTC LBP 37,19,26,209LBP 37,19,26,209LBP 37,09,68,541LBP 37,10,31,209
Oct 19 13:00 UTC LBP 37,25,07,959LBP 37,29,55,459LBP 37,14,33,959LBP 37,18,54,583
Oct 19 12:00 UTC LBP 37,26,15,333LBP 37,32,59,750LBP 37,24,27,417LBP 37,24,27,417
Oct 19 11:00 UTC LBP 37,34,74,541LBP 37,39,31,000LBP 37,29,46,500LBP 37,29,46,500
Oct 19 10:00 UTC LBP 37,30,80,750LBP 37,33,04,500LBP 37,26,95,917LBP 37,31,83,229
Oct 19 09:00 UTC LBP 37,33,67,167LBP 37,35,46,167LBP 37,31,07,583LBP 37,31,97,083
Oct 19 08:00 UTC LBP 37,36,98,291LBP 37,41,01,041LBP 37,33,67,167LBP 37,33,67,167
Oct 19 07:00 UTC LBP 37,46,38,041LBP 37,50,22,917LBP 37,38,77,291LBP 37,38,77,291
Oct 19 06:00 UTC LBP 37,46,11,209LBP 37,46,11,209LBP 37,35,19,291LBP 37,42,44,250
Oct 19 05:00 UTC LBP 37,45,21,709LBP 37,47,36,500LBP 37,37,34,083LBP 37,46,02,250
Oct 19 04:00 UTC LBP 37,42,71,083LBP 37,45,57,500LBP 37,37,07,250LBP 37,45,57,500
Oct 19 03:00 UTC LBP 37,38,77,291LBP 37,42,89,000LBP 37,37,34,083LBP 37,42,89,000
Oct 19 02:00 UTC LBP 37,34,83,500LBP 37,45,39,583LBP 37,33,49,250LBP 37,39,84,709
Oct 19 01:00 UTC LBP 37,36,71,459LBP 37,37,25,167LBP 37,30,00,209LBP 37,37,25,167
Oct 19 00:00 UTC LBP 37,46,47,000LBP 37,48,43,917LBP 37,35,64,041LBP 37,36,08,791
Oct 18 23:00 UTC LBP 37,39,48,917LBP 37,46,38,041LBP 37,37,43,041LBP 37,43,87,459
Oct 18 22:00 UTC LBP 37,28,65,959LBP 37,39,84,709LBP 37,27,13,791LBP 37,38,50,459
Oct 18 21:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 20:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 19:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 18:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 17:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 16:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 15:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 14:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 13:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 12:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 11:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 10:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 09:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 08:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 07:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 06:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 05:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 01:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 18 00:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 17 23:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 17 22:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 17 21:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 17 20:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 17 19:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 17 18:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959
Oct 17 17:00 UTC LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959LBP 37,28,65,959

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT