GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,119.40 -0.34% चांदी $57.34 +0.58% प्लैटिनम $1,639.00 -0.12% पैलेडियम $1,124.00 -1.32% सोना/चांदी71.84 BTC$81,463-1.45%

3 दिन सोने का भाव – LBP प्रति ग्राम

3 दिन में LBP प्रति ग्राम सोने का भाव: LBP 1,19,87,919 (17 अक्तू॰ 2026) से LBP 1,18,53,540 (20 अक्तू॰ 2026), बदलाव -1.12%। उच्चतम LBP 1,20,54,101 (19 अक्तू॰ 2026), न्यूनतम LBP 1,18,34,836 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – LBP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)LBP 1,19,87,919
नवीनतम (20 अक्तू॰ 2026)LBP 1,18,53,540
उच्चतम (19 अक्तू॰ 2026)LBP 1,20,54,101
न्यूनतम (20 अक्तू॰ 2026)LBP 1,18,34,836
औसतLBP 1,19,63,927
बदलाव-LBP 1,34,379 (-1.12%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 13:00 UTC LBP 1,18,54,116LBP 1,18,54,116LBP 1,18,43,468LBP 1,18,53,540
Oct 20 12:00 UTC LBP 1,18,71,092LBP 1,18,75,985LBP 1,18,39,728LBP 1,18,48,361
Oct 20 11:00 UTC LBP 1,18,62,460LBP 1,18,71,669LBP 1,18,59,583LBP 1,18,71,381
Oct 20 10:00 UTC LBP 1,18,36,563LBP 1,18,64,187LBP 1,18,34,836LBP 1,18,61,884
Oct 20 09:00 UTC LBP 1,18,58,720LBP 1,18,74,546LBP 1,18,38,864LBP 1,18,39,152
Oct 20 08:00 UTC LBP 1,18,63,899LBP 1,18,69,942LBP 1,18,51,813LBP 1,18,56,417
Oct 20 07:00 UTC LBP 1,19,01,018LBP 1,19,03,033LBP 1,18,59,294LBP 1,18,59,294
Oct 20 06:00 UTC LBP 1,18,63,899LBP 1,19,01,306LBP 1,18,54,404LBP 1,18,96,702
Oct 20 05:00 UTC LBP 1,19,27,492LBP 1,19,27,492LBP 1,18,60,445LBP 1,18,60,445
Oct 20 04:00 UTC LBP 1,19,35,260LBP 1,19,35,260LBP 1,19,22,025LBP 1,19,26,916
Oct 20 03:00 UTC LBP 1,19,13,392LBP 1,19,33,535LBP 1,19,13,392LBP 1,19,32,671
Oct 20 02:00 UTC LBP 1,18,89,508LBP 1,19,15,694LBP 1,18,83,179LBP 1,19,08,788
Oct 20 01:00 UTC LBP 1,18,73,682LBP 1,18,79,725LBP 1,18,48,073LBP 1,18,77,710
Oct 20 00:00 UTC LBP 1,19,04,184LBP 1,19,12,240LBP 1,18,87,495LBP 1,18,93,250
Oct 19 23:00 UTC LBP 1,19,05,622LBP 1,19,05,622LBP 1,18,92,098LBP 1,18,93,824
Oct 19 22:00 UTC LBP 1,19,18,283LBP 1,19,24,326LBP 1,19,06,485LBP 1,19,06,485
Oct 19 21:00 UTC LBP 1,19,18,283LBP 1,19,18,283LBP 1,19,18,283LBP 1,19,18,283
Oct 19 20:00 UTC LBP 1,19,22,025LBP 1,19,22,025LBP 1,19,09,939LBP 1,19,17,132
Oct 19 19:00 UTC LBP 1,19,31,232LBP 1,19,31,232LBP 1,19,21,449LBP 1,19,21,737
Oct 19 18:00 UTC LBP 1,19,34,109LBP 1,19,40,728LBP 1,19,28,066LBP 1,19,33,535
Oct 19 17:00 UTC LBP 1,19,19,147LBP 1,19,32,096LBP 1,19,07,061LBP 1,19,28,930
Oct 19 16:00 UTC LBP 1,19,18,571LBP 1,19,28,066LBP 1,19,10,801LBP 1,19,18,571
Oct 19 15:00 UTC LBP 1,19,32,383LBP 1,19,41,015LBP 1,19,19,147LBP 1,19,21,449
Oct 19 14:00 UTC LBP 1,19,56,267LBP 1,19,56,267LBP 1,19,26,341LBP 1,19,28,930
Oct 19 13:00 UTC LBP 1,19,80,149LBP 1,19,90,796LBP 1,19,33,535LBP 1,19,49,361
Oct 19 12:00 UTC LBP 1,19,81,876LBP 1,19,93,674LBP 1,19,72,667LBP 1,19,75,258
Oct 19 11:00 UTC LBP 1,20,01,442LBP 1,20,19,571LBP 1,19,91,084LBP 1,19,91,084
Oct 19 10:00 UTC LBP 1,19,93,098LBP 1,20,03,745LBP 1,19,81,919LBP 1,20,03,745
Oct 19 09:00 UTC LBP 1,20,05,759LBP 1,20,08,636LBP 1,19,96,263LBP 1,19,97,126
Oct 19 08:00 UTC LBP 1,20,16,118LBP 1,20,27,053LBP 1,20,02,018LBP 1,20,08,924
Oct 19 07:00 UTC LBP 1,20,45,757LBP 1,20,54,101LBP 1,20,22,737LBP 1,20,22,737
Oct 19 06:00 UTC LBP 1,20,43,742LBP 1,20,44,893LBP 1,20,10,075LBP 1,20,34,533
Oct 19 05:00 UTC LBP 1,20,40,576LBP 1,20,46,619LBP 1,20,15,830LBP 1,20,46,619
Oct 19 04:00 UTC LBP 1,20,31,081LBP 1,20,43,166LBP 1,20,15,543LBP 1,20,43,166
Oct 19 03:00 UTC LBP 1,20,19,859LBP 1,20,36,260LBP 1,20,14,679LBP 1,20,33,671
Oct 19 02:00 UTC LBP 1,20,07,773LBP 1,20,41,727LBP 1,20,05,759LBP 1,20,17,269
Oct 19 01:00 UTC LBP 1,20,13,816LBP 1,20,19,283LBP 1,19,92,235LBP 1,20,19,283
Oct 19 00:00 UTC LBP 1,20,45,181LBP 1,20,51,512LBP 1,20,10,363LBP 1,20,11,802
Oct 18 23:00 UTC LBP 1,20,22,737LBP 1,20,44,893LBP 1,20,16,118LBP 1,20,36,836
Oct 18 22:00 UTC LBP 1,19,83,027LBP 1,20,23,888LBP 1,19,83,027LBP 1,20,19,571
Oct 18 21:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 20:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 19:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 18:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 17:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 16:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 15:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 14:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 13:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 12:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 11:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 10:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 09:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 08:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 07:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 06:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 05:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 01:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 18 00:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 23:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 22:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 21:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 20:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 19:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 18:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 17:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 16:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 15:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 14:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919
Oct 17 13:00 UTC LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919LBP 1,19,87,919

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT