GOLDPRICEX
Updated:
Log in
Gold $4,137.40 +0.10% Silver $57.25 +0.43% Platinum $1,650.00 +0.55% Palladium $1,137.00 -0.18% Gold/Silver72.27 BTC$81,651-0.88%

3 Days Gold Price per Gram in LBP

Gold price history in LBP per Gram over 3 Days: from LBP 11,987,919 (Oct 17, 2026) to LBP 11,905,334 (Oct 20, 2026), a change of -0.69%. High LBP 12,057,267 on Oct 19, 2026, low LBP 11,848,649 on Oct 20, 2026.

3 Days Gold Price per Gram in LBP

Charts by TradingView

Summary

Start (Oct 17, 2026)LBP 11,987,919
Latest (Oct 20, 2026)LBP 11,905,334
High (Oct 19, 2026)LBP 12,057,267
Low (Oct 20, 2026)LBP 11,848,649
AverageLBP 11,980,754
Change-LBP 82,584.58 (-0.69%)

Historical data

PeriodOpenHighLowClose
Oct 20 02:00 UTC LBP 11,882,602LBP 11,905,334LBP 11,882,602LBP 11,905,334
Oct 20 01:00 UTC LBP 11,890,659LBP 11,890,659LBP 11,848,649LBP 11,875,121
Oct 20 00:00 UTC LBP 11,894,112LBP 11,910,227LBP 11,887,207LBP 11,890,084
Oct 19 23:00 UTC LBP 11,905,334LBP 11,905,334LBP 11,892,674LBP 11,892,674
Oct 19 22:00 UTC LBP 11,924,902LBP 11,924,902LBP 11,905,622LBP 11,905,910
Oct 19 21:00 UTC LBP 11,918,283LBP 11,918,283LBP 11,918,283LBP 11,918,283
Oct 19 20:00 UTC LBP 11,921,161LBP 11,921,161LBP 11,910,227LBP 11,917,708
Oct 19 19:00 UTC LBP 11,934,397LBP 11,934,397LBP 11,921,449LBP 11,921,449
Oct 19 18:00 UTC LBP 11,931,520LBP 11,940,728LBP 11,927,492LBP 11,936,699
Oct 19 17:00 UTC LBP 11,918,859LBP 11,931,232LBP 11,909,363LBP 11,931,232
Oct 19 16:00 UTC LBP 11,921,449LBP 11,928,930LBP 11,908,788LBP 11,918,283
Oct 19 15:00 UTC LBP 11,932,671LBP 11,941,303LBP 11,920,298LBP 11,921,449
Oct 19 14:00 UTC LBP 11,957,705LBP 11,957,705LBP 11,927,780LBP 11,935,836
Oct 19 13:00 UTC LBP 11,978,422LBP 11,986,768LBP 11,933,535LBP 11,957,705
Oct 19 12:00 UTC LBP 11,979,861LBP 11,999,717LBP 11,972,381LBP 11,973,820
Oct 19 11:00 UTC LBP 12,007,485LBP 12,019,283LBP 11,990,508LBP 11,990,508
Oct 19 10:00 UTC LBP 11,994,825LBP 12,004,033LBP 11,982,452LBP 11,998,119
Oct 19 09:00 UTC LBP 12,004,033LBP 12,009,788LBP 11,995,687LBP 11,998,565
Oct 19 08:00 UTC LBP 12,014,679LBP 12,027,628LBP 12,004,033LBP 12,004,033
Oct 19 07:00 UTC LBP 12,056,979LBP 12,057,267LBP 12,020,434LBP 12,020,434
Oct 19 06:00 UTC LBP 12,044,030LBP 12,044,030LBP 12,014,679LBP 12,041,153
Oct 19 05:00 UTC LBP 12,040,288LBP 12,048,058LBP 12,014,967LBP 12,036,260
Oct 19 04:00 UTC LBP 12,033,095LBP 12,042,303LBP 12,014,967LBP 12,042,303
Oct 19 03:00 UTC LBP 12,020,722LBP 12,034,821LBP 12,014,967LBP 12,032,808
Oct 19 02:00 UTC LBP 12,017,269LBP 12,041,441LBP 12,000,292LBP 12,016,982
Oct 19 01:00 UTC LBP 12,014,679LBP 12,018,995LBP 11,993,098LBP 12,017,269
Oct 19 00:00 UTC LBP 12,040,865LBP 12,049,497LBP 12,010,075LBP 12,010,075
Oct 18 23:00 UTC LBP 12,016,982LBP 12,046,043LBP 12,016,982LBP 12,036,260
Oct 18 22:00 UTC LBP 11,987,919LBP 12,023,600LBP 11,985,904LBP 12,019,283
Oct 18 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 17:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 16:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 15:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 14:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 13:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 12:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 11:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 10:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 09:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 08:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 07:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 06:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 05:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 01:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 00:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 23:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 22:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 17:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 16:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 15:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 14:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 13:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 12:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 11:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 10:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 09:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 08:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 07:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 06:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 05:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 04:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 03:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 02:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Lebanese Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 370,297,291 per ounce or LBP 11,905,334 per gram in LBP. Use the links above to compare other time ranges, units and currencies.