GOLDPRICEX
更新:
ログイン
金 $4,132.60 -0.02% 銀 $57.66 +1.15% プラチナ $1,654.00 +0.79% パラジウム $1,136.00 -0.26% 金銀比価71.67 BTC$81,656-1.39%

3日の金価格（LBP・1グラムあたり）

3日のLBP建て1グラムあたり金価格：LBP 11,987,919（2026/10/17）からLBP 11,891,523（2026/10/20）へ、-0.80%の変動。高値LBP 12,057,267（2026/10/19）、安値LBP 11,848,649（2026/10/20）。

3日の金価格（LBP・1グラムあたり）

Charts by TradingView

概要

開始 (2026/10/17)LBP 11,987,919
最新 (2026/10/20)LBP 11,891,523
高値 (2026/10/19)LBP 12,057,267
安値 (2026/10/20)LBP 11,848,649
平均LBP 11,974,717
変動-LBP 96,395.98 (-0.80%)

過去データ

期間始値高値安値終値
Oct 20 07:00 UTC LBP 11,900,730LBP 11,903,321LBP 11,883,179LBP 11,891,523
Oct 20 06:00 UTC LBP 11,863,899LBP 11,903,033LBP 11,855,554LBP 11,903,033
Oct 20 05:00 UTC LBP 11,926,053LBP 11,926,053LBP 11,863,323LBP 11,863,323
Oct 20 04:00 UTC LBP 11,934,397LBP 11,935,260LBP 11,922,887LBP 11,924,038
Oct 20 03:00 UTC LBP 11,911,953LBP 11,934,973LBP 11,911,953LBP 11,932,959
Oct 20 02:00 UTC LBP 11,882,602LBP 11,912,528LBP 11,879,149LBP 11,909,651
Oct 20 01:00 UTC LBP 11,890,659LBP 11,890,659LBP 11,848,649LBP 11,877,710
Oct 20 00:00 UTC LBP 11,894,112LBP 11,910,227LBP 11,887,207LBP 11,890,084
Oct 19 23:00 UTC LBP 11,905,046LBP 11,905,334LBP 11,892,674LBP 11,892,674
Oct 19 22:00 UTC LBP 11,924,902LBP 11,924,902LBP 11,905,622LBP 11,905,910
Oct 19 21:00 UTC LBP 11,917,420LBP 11,918,283LBP 11,917,420LBP 11,918,283
Oct 19 20:00 UTC LBP 11,921,161LBP 11,921,161LBP 11,909,651LBP 11,915,982
Oct 19 19:00 UTC LBP 11,932,383LBP 11,932,383LBP 11,921,449LBP 11,921,449
Oct 19 18:00 UTC LBP 11,931,520LBP 11,941,015LBP 11,927,492LBP 11,934,397
Oct 19 17:00 UTC LBP 11,918,859LBP 11,931,232LBP 11,907,924LBP 11,931,232
Oct 19 16:00 UTC LBP 11,921,449LBP 11,928,930LBP 11,911,089LBP 11,918,571
Oct 19 15:00 UTC LBP 11,932,671LBP 11,941,303LBP 11,919,434LBP 11,921,449
Oct 19 14:00 UTC LBP 11,953,389LBP 11,953,389LBP 11,927,780LBP 11,935,836
Oct 19 13:00 UTC LBP 11,978,422LBP 11,990,796LBP 11,933,535LBP 11,957,705
Oct 19 12:00 UTC LBP 11,979,861LBP 11,999,717LBP 11,972,381LBP 11,973,820
Oct 19 11:00 UTC LBP 12,007,485LBP 12,019,283LBP 11,990,508LBP 11,990,508
Oct 19 10:00 UTC LBP 11,994,825LBP 12,004,033LBP 11,982,452LBP 11,998,119
Oct 19 09:00 UTC LBP 12,004,033LBP 12,008,061LBP 11,995,687LBP 11,998,565
Oct 19 08:00 UTC LBP 12,014,679LBP 12,027,628LBP 12,004,033LBP 12,004,033
Oct 19 07:00 UTC LBP 12,044,893LBP 12,057,267LBP 12,020,434LBP 12,020,434
Oct 19 06:00 UTC LBP 12,044,030LBP 12,044,030LBP 12,014,679LBP 12,032,232
Oct 19 05:00 UTC LBP 12,040,288LBP 12,048,058LBP 12,014,967LBP 12,036,260
Oct 19 04:00 UTC LBP 12,033,095LBP 12,042,303LBP 12,014,967LBP 12,042,303
Oct 19 03:00 UTC LBP 12,020,722LBP 12,034,821LBP 12,014,967LBP 12,032,808
Oct 19 02:00 UTC LBP 12,017,269LBP 12,041,441LBP 12,000,292LBP 12,023,888
Oct 19 01:00 UTC LBP 12,014,679LBP 12,018,995LBP 11,993,098LBP 12,017,269
Oct 19 00:00 UTC LBP 12,040,865LBP 12,051,798LBP 12,010,075LBP 12,010,075
Oct 18 23:00 UTC LBP 12,016,982LBP 12,046,043LBP 12,016,982LBP 12,036,260
Oct 18 22:00 UTC LBP 11,987,919LBP 12,023,600LBP 11,985,904LBP 12,019,283
Oct 18 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 17:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 16:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 15:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 14:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 13:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 12:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 11:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 10:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 09:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 08:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 07:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 06:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 05:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 01:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 18 00:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 23:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 22:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 21:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 20:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 19:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 18:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 17:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 16:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 15:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 14:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 13:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 12:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 11:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 10:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 09:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 08:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 17 07:00 UTC LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT