Name: Precio del oro en 3 días por gramo en LBP
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Precio del oro en 3 días por gramo en LBP

Cargando…

Charts by TradingView

Resumen

Inicio (17 oct 2026)	11.987.919 LBP
Último (20 oct 2026)	11.867.639 LBP
Máximo (19 oct 2026)	12.057.267 LBP
Mínimo (20 oct 2026)	11.848.649 LBP
Promedio	11.973.265 LBP
Cambio	-120.280 LBP (-1,00%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 20 08:00 UTC	11.871.955 LBP	11.871.955 LBP	11.858.720 LBP	11.867.639 LBP
Oct 20 07:00 UTC	11.900.730 LBP	11.902.169 LBP	11.860.159 LBP	11.860.159 LBP
Oct 20 06:00 UTC	11.863.611 LBP	11.903.033 LBP	11.855.554 LBP	11.903.033 LBP
Oct 20 05:00 UTC	11.926.053 LBP	11.926.628 LBP	11.861.884 LBP	11.861.884 LBP
Oct 20 04:00 UTC	11.934.397 LBP	11.935.260 LBP	11.922.311 LBP	11.924.038 LBP
Oct 20 03:00 UTC	11.914.255 LBP	11.934.973 LBP	11.914.255 LBP	11.932.096 LBP
Oct 20 02:00 UTC	11.882.602 LBP	11.913.967 LBP	11.882.602 LBP	11.909.651 LBP
Oct 20 01:00 UTC	11.890.659 LBP	11.890.659 LBP	11.848.649 LBP	11.875.121 LBP
Oct 20 00:00 UTC	11.894.112 LBP	11.910.227 LBP	11.887.207 LBP	11.890.084 LBP
Oct 19 23:00 UTC	11.905.334 LBP	11.905.334 LBP	11.892.674 LBP	11.892.674 LBP
Oct 19 22:00 UTC	11.924.902 LBP	11.924.902 LBP	11.905.622 LBP	11.905.910 LBP
Oct 19 21:00 UTC	11.918.283 LBP	11.918.283 LBP	11.918.283 LBP	11.918.283 LBP
Oct 19 20:00 UTC	11.921.161 LBP	11.921.161 LBP	11.910.227 LBP	11.917.708 LBP
Oct 19 19:00 UTC	11.934.397 LBP	11.934.397 LBP	11.921.449 LBP	11.921.449 LBP
Oct 19 18:00 UTC	11.931.520 LBP	11.940.728 LBP	11.927.492 LBP	11.934.397 LBP
Oct 19 17:00 UTC	11.918.859 LBP	11.931.232 LBP	11.909.363 LBP	11.931.232 LBP
Oct 19 16:00 UTC	11.921.449 LBP	11.928.930 LBP	11.908.788 LBP	11.918.283 LBP
Oct 19 15:00 UTC	11.932.671 LBP	11.941.303 LBP	11.920.298 LBP	11.921.449 LBP
Oct 19 14:00 UTC	11.957.705 LBP	11.957.705 LBP	11.927.780 LBP	11.935.836 LBP
Oct 19 13:00 UTC	11.978.422 LBP	11.986.768 LBP	11.933.535 LBP	11.957.705 LBP
Oct 19 12:00 UTC	11.979.861 LBP	11.999.717 LBP	11.972.381 LBP	11.973.820 LBP
Oct 19 11:00 UTC	12.007.485 LBP	12.019.283 LBP	11.990.508 LBP	11.990.508 LBP
Oct 19 10:00 UTC	11.994.825 LBP	12.004.033 LBP	11.982.452 LBP	11.998.119 LBP
Oct 19 09:00 UTC	12.004.033 LBP	12.008.061 LBP	11.995.687 LBP	11.998.565 LBP
Oct 19 08:00 UTC	12.014.679 LBP	12.027.628 LBP	12.004.033 LBP	12.004.033 LBP
Oct 19 07:00 UTC	12.056.979 LBP	12.057.267 LBP	12.020.434 LBP	12.020.434 LBP
Oct 19 06:00 UTC	12.044.030 LBP	12.044.030 LBP	12.014.679 LBP	12.041.153 LBP
Oct 19 05:00 UTC	12.040.288 LBP	12.048.058 LBP	12.014.967 LBP	12.036.260 LBP
Oct 19 04:00 UTC	12.033.095 LBP	12.042.303 LBP	12.014.967 LBP	12.042.303 LBP
Oct 19 03:00 UTC	12.020.722 LBP	12.034.821 LBP	12.014.967 LBP	12.032.808 LBP
Oct 19 02:00 UTC	12.017.269 LBP	12.041.441 LBP	12.000.292 LBP	12.023.888 LBP
Oct 19 01:00 UTC	12.014.679 LBP	12.018.995 LBP	11.993.098 LBP	12.017.269 LBP
Oct 19 00:00 UTC	12.040.865 LBP	12.051.798 LBP	12.010.075 LBP	12.010.075 LBP
Oct 18 23:00 UTC	12.016.982 LBP	12.046.043 LBP	12.016.982 LBP	12.036.260 LBP
Oct 18 22:00 UTC	11.987.919 LBP	12.023.600 LBP	11.985.904 LBP	12.019.283 LBP
Oct 18 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 11:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 10:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 09:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 08:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 07:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 06:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 05:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 01:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 00:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 23:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 22:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 11:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 10:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 09:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 08:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT