Name: Bihayê zêr – 3 roj ji bo her gram bi LBP
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Bihayê zêr – 3 roj ji bo her gram bi LBP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	11.987.919 LBP
Dawî (20ê cota 2026an)	11.844.044 LBP
Herî bilind (19ê cota 2026an)	12.054.101 LBP
Herî nizm (20ê cota 2026an)	11.834.836 LBP
Navîn	11.965.730 LBP
Guherîn	-143.875 LBP (-1,20%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 12:00 UTC	11.871.092 LBP	11.871.092 LBP	11.839.728 LBP	11.844.044 LBP
Oct 20 11:00 UTC	11.862.460 LBP	11.871.955 LBP	11.859.583 LBP	11.871.381 LBP
Oct 20 10:00 UTC	11.836.563 LBP	11.864.187 LBP	11.834.836 LBP	11.861.884 LBP
Oct 20 09:00 UTC	11.860.733 LBP	11.875.409 LBP	11.838.864 LBP	11.839.152 LBP
Oct 20 08:00 UTC	11.863.899 LBP	11.870.804 LBP	11.851.813 LBP	11.851.813 LBP
Oct 20 07:00 UTC	11.901.018 LBP	11.903.033 LBP	11.859.294 LBP	11.859.294 LBP
Oct 20 06:00 UTC	11.857.281 LBP	11.901.306 LBP	11.854.404 LBP	11.896.702 LBP
Oct 20 05:00 UTC	11.927.492 LBP	11.927.492 LBP	11.860.445 LBP	11.860.445 LBP
Oct 20 04:00 UTC	11.935.260 LBP	11.935.260 LBP	11.922.025 LBP	11.926.916 LBP
Oct 20 03:00 UTC	11.913.392 LBP	11.933.535 LBP	11.913.392 LBP	11.932.671 LBP
Oct 20 02:00 UTC	11.889.508 LBP	11.915.694 LBP	11.883.179 LBP	11.908.788 LBP
Oct 20 01:00 UTC	11.873.682 LBP	11.884.904 LBP	11.848.073 LBP	11.884.904 LBP
Oct 20 00:00 UTC	11.894.112 LBP	11.912.240 LBP	11.887.495 LBP	11.893.250 LBP
Oct 19 23:00 UTC	11.905.622 LBP	11.905.622 LBP	11.892.098 LBP	11.892.098 LBP
Oct 19 22:00 UTC	11.918.283 LBP	11.924.326 LBP	11.906.485 LBP	11.906.485 LBP
Oct 19 21:00 UTC	11.918.283 LBP	11.918.283 LBP	11.918.283 LBP	11.918.283 LBP
Oct 19 20:00 UTC	11.922.025 LBP	11.922.025 LBP	11.909.939 LBP	11.917.132 LBP
Oct 19 19:00 UTC	11.931.232 LBP	11.931.232 LBP	11.920.298 LBP	11.920.298 LBP
Oct 19 18:00 UTC	11.934.109 LBP	11.940.728 LBP	11.928.066 LBP	11.933.535 LBP
Oct 19 17:00 UTC	11.919.147 LBP	11.932.096 LBP	11.908.500 LBP	11.928.930 LBP
Oct 19 16:00 UTC	11.918.571 LBP	11.928.066 LBP	11.910.801 LBP	11.918.571 LBP
Oct 19 15:00 UTC	11.932.383 LBP	11.942.454 LBP	11.918.859 LBP	11.921.449 LBP
Oct 19 14:00 UTC	11.956.267 LBP	11.956.267 LBP	11.926.341 LBP	11.928.930 LBP
Oct 19 13:00 UTC	11.976.409 LBP	11.990.796 LBP	11.933.535 LBP	11.949.361 LBP
Oct 19 12:00 UTC	11.981.876 LBP	12.000.580 LBP	11.972.667 LBP	11.980.149 LBP
Oct 19 11:00 UTC	12.001.442 LBP	12.022.161 LBP	11.991.084 LBP	11.991.084 LBP
Oct 19 10:00 UTC	11.994.249 LBP	12.003.745 LBP	11.981.919 LBP	12.003.745 LBP
Oct 19 09:00 UTC	12.005.759 LBP	12.008.636 LBP	11.996.263 LBP	12.000.004 LBP
Oct 19 08:00 UTC	12.016.118 LBP	12.027.053 LBP	12.002.018 LBP	12.008.924 LBP
Oct 19 07:00 UTC	12.045.757 LBP	12.054.101 LBP	12.022.737 LBP	12.022.737 LBP
Oct 19 06:00 UTC	12.043.742 LBP	12.044.893 LBP	12.010.075 LBP	12.034.533 LBP
Oct 19 05:00 UTC	12.040.576 LBP	12.046.619 LBP	12.017.845 LBP	12.046.619 LBP
Oct 19 04:00 UTC	12.033.095 LBP	12.043.166 LBP	12.015.543 LBP	12.043.166 LBP
Oct 19 03:00 UTC	12.019.859 LBP	12.036.260 LBP	12.014.679 LBP	12.031.656 LBP
Oct 19 02:00 UTC	12.007.773 LBP	12.041.727 LBP	12.005.759 LBP	12.017.269 LBP
Oct 19 01:00 UTC	12.013.816 LBP	12.019.283 LBP	11.992.235 LBP	12.019.283 LBP
Oct 19 00:00 UTC	12.045.181 LBP	12.051.512 LBP	12.010.363 LBP	12.011.802 LBP
Oct 18 23:00 UTC	12.022.737 LBP	12.044.893 LBP	12.016.118 LBP	12.041.441 LBP
Oct 18 22:00 UTC	11.983.027 LBP	12.023.888 LBP	11.983.027 LBP	12.019.571 LBP
Oct 18 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 11:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 10:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 09:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 08:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 07:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 06:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 05:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 01:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 00:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 23:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 22:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT