Name: Prețul aurului pe 3 zile pe gram în LBP
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Prețul aurului pe 3 zile pe gram în LBP

Se încarcă…

Charts by TradingView

Rezumat

Început (17 oct. 2026)	11.987.919 LBP
Ultimul (20 oct. 2026)	11.894.112 LBP
Maxim (19 oct. 2026)	12.057.267 LBP
Minim (20 oct. 2026)	11.848.649 LBP
Medie	11.975.498 LBP
Variație	-93.806,52 LBP (-0,78%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 20 06:00 UTC	11.863.899 LBP	11.894.688 LBP	11.855.554 LBP	11.894.112 LBP
Oct 20 05:00 UTC	11.926.053 LBP	11.926.916 LBP	11.863.323 LBP	11.863.323 LBP
Oct 20 04:00 UTC	11.935.260 LBP	11.935.260 LBP	11.923.175 LBP	11.926.916 LBP
Oct 20 03:00 UTC	11.911.953 LBP	11.933.535 LBP	11.911.953 LBP	11.932.959 LBP
Oct 20 02:00 UTC	11.889.508 LBP	11.911.953 LBP	11.879.149 LBP	11.908.788 LBP
Oct 20 01:00 UTC	11.890.659 LBP	11.890.659 LBP	11.848.649 LBP	11.877.710 LBP
Oct 20 00:00 UTC	11.894.112 LBP	11.910.227 LBP	11.890.084 LBP	11.890.084 LBP
Oct 19 23:00 UTC	11.905.046 LBP	11.905.334 LBP	11.892.674 LBP	11.893.824 LBP
Oct 19 22:00 UTC	11.918.283 LBP	11.924.902 LBP	11.905.622 LBP	11.905.910 LBP
Oct 19 21:00 UTC	11.917.420 LBP	11.918.283 LBP	11.917.420 LBP	11.918.283 LBP
Oct 19 20:00 UTC	11.921.161 LBP	11.921.161 LBP	11.909.651 LBP	11.915.982 LBP
Oct 19 19:00 UTC	11.932.383 LBP	11.932.383 LBP	11.921.737 LBP	11.921.737 LBP
Oct 19 18:00 UTC	11.931.520 LBP	11.941.015 LBP	11.927.492 LBP	11.934.397 LBP
Oct 19 17:00 UTC	11.914.543 LBP	11.930.657 LBP	11.907.061 LBP	11.928.930 LBP
Oct 19 16:00 UTC	11.921.449 LBP	11.928.930 LBP	11.911.089 LBP	11.918.571 LBP
Oct 19 15:00 UTC	11.932.671 LBP	11.941.303 LBP	11.919.147 LBP	11.921.449 LBP
Oct 19 14:00 UTC	11.953.389 LBP	11.953.389 LBP	11.927.780 LBP	11.933.535 LBP
Oct 19 13:00 UTC	11.978.422 LBP	11.990.796 LBP	11.933.535 LBP	11.957.705 LBP
Oct 19 12:00 UTC	11.979.861 LBP	11.999.717 LBP	11.972.381 LBP	11.975.258 LBP
Oct 19 11:00 UTC	11.998.119 LBP	12.018.995 LBP	11.985.904 LBP	11.985.904 LBP
Oct 19 10:00 UTC	11.994.825 LBP	12.004.033 LBP	11.983.891 LBP	12.004.033 LBP
Oct 19 09:00 UTC	12.002.306 LBP	12.008.061 LBP	11.996.551 LBP	11.998.565 LBP
Oct 19 08:00 UTC	12.014.679 LBP	12.029.067 LBP	12.004.033 LBP	12.004.033 LBP
Oct 19 07:00 UTC	12.044.893 LBP	12.057.267 LBP	12.020.434 LBP	12.020.434 LBP
Oct 19 06:00 UTC	12.044.030 LBP	12.044.030 LBP	12.008.924 LBP	12.032.232 LBP
Oct 19 05:00 UTC	12.041.153 LBP	12.048.058 LBP	12.014.967 LBP	12.036.260 LBP
Oct 19 04:00 UTC	12.033.095 LBP	12.042.303 LBP	12.014.967 LBP	12.042.303 LBP
Oct 19 03:00 UTC	12.020.722 LBP	12.034.821 LBP	12.014.967 LBP	12.032.808 LBP
Oct 19 02:00 UTC	12.017.269 LBP	12.041.441 LBP	12.000.292 LBP	12.023.888 LBP
Oct 19 01:00 UTC	12.014.679 LBP	12.018.995 LBP	11.991.659 LBP	12.017.269 LBP
Oct 19 00:00 UTC	12.040.865 LBP	12.051.798 LBP	12.010.075 LBP	12.010.075 LBP
Oct 18 23:00 UTC	12.016.982 LBP	12.046.043 LBP	12.016.982 LBP	12.036.260 LBP
Oct 18 22:00 UTC	11.987.919 LBP	12.023.600 LBP	11.985.904 LBP	12.019.283 LBP
Oct 18 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 11:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 10:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 09:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 08:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 07:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 06:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 05:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 01:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 18 00:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 23:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 22:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 21:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 20:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 19:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 18:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 17:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 16:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 15:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 14:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 13:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 12:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 11:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 10:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 09:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 08:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 07:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP
Oct 17 06:00 UTC	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP	11.987.919 LBP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT