Name: Cours de l'or sur 3 jours par gramme en LBP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par gramme en LBP

Chargement…

Charts by TradingView

Résumé

Début (17 oct. 2026)	11 987 919 £LB
Dernier (20 oct. 2026)	11 926 916 £LB
Plus haut (19 oct. 2026)	12 057 267 £LB
Plus bas (20 oct. 2026)	11 848 073 £LB
Moyenne	11 978 225 £LB
Variation	-61 003,39 £LB (-0,51%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 20 04:00 UTC	11 934 397 £LB	11 934 397 £LB	11 922 025 £LB	11 926 916 £LB
Oct 20 03:00 UTC	11 913 392 £LB	11 933 535 £LB	11 913 392 £LB	11 932 671 £LB
Oct 20 02:00 UTC	11 889 508 £LB	11 915 694 £LB	11 883 179 £LB	11 908 788 £LB
Oct 20 01:00 UTC	11 873 682 £LB	11 884 904 £LB	11 848 073 £LB	11 884 904 £LB
Oct 20 00:00 UTC	11 904 184 £LB	11 912 240 £LB	11 887 495 £LB	11 893 250 £LB
Oct 19 23:00 UTC	11 905 622 £LB	11 905 622 £LB	11 892 098 £LB	11 893 824 £LB
Oct 19 22:00 UTC	11 918 283 £LB	11 924 326 £LB	11 906 485 £LB	11 906 485 £LB
Oct 19 21:00 UTC	11 918 283 £LB	11 918 283 £LB	11 918 283 £LB	11 918 283 £LB
Oct 19 20:00 UTC	11 922 025 £LB	11 922 025 £LB	11 909 939 £LB	11 917 132 £LB
Oct 19 19:00 UTC	11 932 383 £LB	11 932 383 £LB	11 921 449 £LB	11 921 737 £LB
Oct 19 18:00 UTC	11 934 109 £LB	11 940 728 £LB	11 928 066 £LB	11 933 535 £LB
Oct 19 17:00 UTC	11 919 147 £LB	11 930 081 £LB	11 907 061 £LB	11 928 930 £LB
Oct 19 16:00 UTC	11 918 571 £LB	11 928 066 £LB	11 910 801 £LB	11 918 571 £LB
Oct 19 15:00 UTC	11 934 109 £LB	11 941 015 £LB	11 919 147 £LB	11 921 449 £LB
Oct 19 14:00 UTC	11 956 267 £LB	11 956 267 £LB	11 926 341 £LB	11 933 535 £LB
Oct 19 13:00 UTC	11 980 149 £LB	11 990 796 £LB	11 933 535 £LB	11 949 361 £LB
Oct 19 12:00 UTC	11 972 955 £LB	11 993 674 £LB	11 972 667 £LB	11 975 258 £LB
Oct 19 11:00 UTC	11 998 119 £LB	12 019 571 £LB	11 985 904 £LB	11 985 904 £LB
Oct 19 10:00 UTC	11 993 098 £LB	12 004 033 £LB	11 983 891 £LB	12 004 033 £LB
Oct 19 09:00 UTC	12 002 306 £LB	12 008 061 £LB	11 996 551 £LB	11 997 126 £LB
Oct 19 08:00 UTC	12 016 118 £LB	12 029 067 £LB	12 004 033 £LB	12 004 033 £LB
Oct 19 07:00 UTC	12 044 893 £LB	12 057 267 £LB	12 021 873 £LB	12 021 873 £LB
Oct 19 06:00 UTC	12 043 742 £LB	12 043 742 £LB	12 008 924 £LB	12 032 232 £LB
Oct 19 05:00 UTC	12 041 153 £LB	12 046 043 £LB	12 015 830 £LB	12 043 742 £LB
Oct 19 04:00 UTC	12 033 095 £LB	12 042 303 £LB	12 014 967 £LB	12 042 303 £LB
Oct 19 03:00 UTC	12 020 434 £LB	12 033 671 £LB	12 014 967 £LB	12 033 671 £LB
Oct 19 02:00 UTC	12 017 269 £LB	12 041 441 £LB	12 003 457 £LB	12 023 888 £LB
Oct 19 01:00 UTC	12 009 500 £LB	12 018 707 £LB	11 991 659 £LB	12 017 269 £LB
Oct 19 00:00 UTC	12 040 865 £LB	12 051 798 £LB	12 010 075 £LB	12 010 651 £LB
Oct 18 23:00 UTC	12 016 982 £LB	12 046 043 £LB	12 016 982 £LB	12 036 260 £LB
Oct 18 22:00 UTC	11 987 919 £LB	12 023 888 £LB	11 987 919 £LB	12 019 283 £LB
Oct 18 21:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 20:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 19:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 18:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 17:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 16:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 15:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 14:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 13:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 12:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 11:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 10:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 09:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 08:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 07:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 06:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 05:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 01:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 18 00:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 23:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 22:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 21:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 20:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 19:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 18:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 17:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 16:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 15:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 14:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 13:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 12:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 11:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 10:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 09:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 08:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 07:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 06:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 05:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB
Oct 17 04:00 UTC	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB	11 987 919 £LB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT