Name: Cours de l'or sur 3 jours par once en LBP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en LBP

Chargement…

Charts by TradingView

Résumé

Début (17 oct. 2026)	372 865 959 £LB
Dernier (20 oct. 2026)	369 062 209 £LB
Plus haut (19 oct. 2026)	375 022 917 £LB
Plus bas (20 oct. 2026)	368 534 167 £LB
Moyenne	372 439 613 £LB
Variation	-3 803 750 £LB (-1,02%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 20 07:00 UTC	370 154 083 £LB	370 234 667 £LB	369 062 209 £LB	369 062 209 £LB
Oct 20 06:00 UTC	369 008 500 £LB	370 225 709 £LB	368 748 959 £LB	370 225 709 £LB
Oct 20 05:00 UTC	370 941 709 £LB	370 941 709 £LB	368 990 583 £LB	368 990 583 £LB
Oct 20 04:00 UTC	371 201 250 £LB	371 228 083 £LB	370 852 209 £LB	370 879 041 £LB
Oct 20 03:00 UTC	370 503 167 £LB	371 219 167 £LB	370 503 167 £LB	371 156 500 £LB
Oct 20 02:00 UTC	369 590 250 £LB	370 521 041 £LB	369 482 833 £LB	370 431 541 £LB
Oct 20 01:00 UTC	369 840 833 £LB	369 840 833 £LB	368 534 167 £LB	369 438 083 £LB
Oct 20 00:00 UTC	369 948 250 £LB	370 449 459 £LB	369 733 459 £LB	369 822 959 £LB
Oct 19 23:00 UTC	370 288 333 £LB	370 297 291 £LB	369 903 500 £LB	369 939 291 £LB
Oct 19 22:00 UTC	370 905 917 £LB	370 905 917 £LB	370 306 250 £LB	370 315 209 £LB
Oct 19 21:00 UTC	370 673 209 £LB	370 700 041 £LB	370 673 209 £LB	370 700 041 £LB
Oct 19 20:00 UTC	370 789 541 £LB	370 789 541 £LB	370 431 541 £LB	370 628 459 £LB
Oct 19 19:00 UTC	371 138 583 £LB	371 138 583 £LB	370 807 459 £LB	370 807 459 £LB
Oct 19 18:00 UTC	371 111 750 £LB	371 407 083 £LB	370 986 459 £LB	371 201 250 £LB
Oct 19 17:00 UTC	370 583 709 £LB	371 102 791 £LB	370 351 000 £LB	371 102 791 £LB
Oct 19 16:00 UTC	370 798 500 £LB	371 031 209 £LB	370 476 291 £LB	370 709 000 £LB
Oct 19 15:00 UTC	371 147 541 £LB	371 416 041 £LB	370 726 917 £LB	370 798 500 £LB
Oct 19 14:00 UTC	371 791 959 £LB	371 791 959 £LB	370 995 417 £LB	371 174 417 £LB
Oct 19 13:00 UTC	372 570 583 £LB	372 955 459 £LB	371 174 417 £LB	371 926 209 £LB
Oct 19 12:00 UTC	372 400 541 £LB	373 232 917 £LB	372 382 667 £LB	372 472 167 £LB
Oct 19 11:00 UTC	373 183 229 £LB	373 850 459 £LB	372 803 291 £LB	372 803 291 £LB
Oct 19 10:00 UTC	373 080 750 £LB	373 367 167 £LB	372 740 667 £LB	373 367 167 £LB
Oct 19 09:00 UTC	373 313 459 £LB	373 492 459 £LB	373 134 459 £LB	373 152 333 £LB
Oct 19 08:00 UTC	373 743 041 £LB	374 145 791 £LB	373 367 167 £LB	373 367 167 £LB
Oct 19 07:00 UTC	374 638 041 £LB	375 022 917 £LB	373 922 041 £LB	373 922 041 £LB
Oct 19 06:00 UTC	374 611 209 £LB	374 611 209 £LB	373 519 291 £LB	374 244 250 £LB
Oct 19 05:00 UTC	374 521 709 £LB	374 673 833 £LB	373 734 083 £LB	374 602 250 £LB
Oct 19 04:00 UTC	374 271 083 £LB	374 557 500 £LB	373 707 250 £LB	374 557 500 £LB
Oct 19 03:00 UTC	373 877 291 £LB	374 289 000 £LB	373 707 250 £LB	374 289 000 £LB
Oct 19 02:00 UTC	373 778 833 £LB	374 530 667 £LB	373 349 250 £LB	373 984 709 £LB
Oct 19 01:00 UTC	373 537 209 £LB	373 823 583 £LB	372 982 291 £LB	373 778 833 £LB
Oct 19 00:00 UTC	374 512 750 £LB	374 852 833 £LB	373 555 083 £LB	373 573 000 £LB
Oct 18 23:00 UTC	373 769 917 £LB	374 673 833 £LB	373 769 917 £LB	374 387 459 £LB
Oct 18 22:00 UTC	372 865 959 £LB	373 984 709 £LB	372 865 959 £LB	373 841 500 £LB
Oct 18 21:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 20:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 19:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 18:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 17:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 16:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 15:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 14:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 13:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 12:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 11:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 10:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 09:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 08:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 07:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 06:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 05:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 01:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 18 00:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 23:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 22:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 21:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 20:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 19:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 18:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 17:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 16:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 15:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 14:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 13:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 12:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 11:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 10:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 09:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 08:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB
Oct 17 07:00 UTC	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB	372 865 959 £LB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT