Historique du cours de l'or sur 30 ans en LBP par once

Cours du Or en LBP par once sur 30 ans : de 34 099 500 £LB (15 oct. 1996) à 368 919 000 £LB (20 oct. 2026), soit +981,89%. Plus haut 449 290 000 £LB le 15 févr. 2026, plus bas 22 912 000 £LB le 15 juil. 1999.

Historique du cours de l'or sur 30 ans en LBP par once

Chargement…

Charts by TradingView

Résumé

Début (15 oct. 1996)	34 099 500 £LB
Dernier (20 oct. 2026)	368 919 000 £LB
Plus haut (15 févr. 2026)	449 290 000 £LB
Plus bas (15 juil. 1999)	22 912 000 £LB
Moyenne	112 453 026 £LB
Variation	+334 819 500 £LB (+981,89%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026	425 393 500 £LB	449 290 000 £LB	364 533 500 £LB	368 919 000 £LB
2025	242 545 000 £LB	385 655 500 £LB	242 545 000 £LB	385 655 500 £LB
2024	182 043 000 £LB	240 755 000 £LB	181 058 500 £LB	236 996 000 £LB
2023	169 871 000 £LB	181 327 000 £LB	166 022 500 £LB	181 327 000 £LB
2022	162 532 000 £LB	174 346 000 £LB	148 928 000 £LB	160 921 000 £LB
2021	167 096 500 £LB	167 096 500 £LB	153 761 000 £LB	160 205 000 £LB
2020	139 709 500 £LB	176 225 500 £LB	139 709 500 £LB	166 291 000 £LB
2019	115 634 000 £LB	135 234 500 £LB	114 918 000 £LB	132 370 500 £LB
2018	119 124 500 £LB	119 482 500 £LB	107 221 000 £LB	111 875 000 £LB
2017	106 684 000 £LB	117 603 000 £LB	106 684 000 £LB	113 128 000 £LB
2016	98 271 000 £LB	119 930 000 £LB	98 271 000 £LB	103 551 500 £LB
2015	111 964 500 £LB	111 964 500 £LB	96 302 000 £LB	96 302 000 £LB
2014	111 338 000 £LB	119 572 000 £LB	105 162 500 £LB	107 489 500 £LB
2013	149 644 000 £LB	149 644 000 £LB	109 369 000 £LB	109 369 000 £LB
2012	148 033 000 £LB	156 356 500 £LB	142 215 500 £LB	150 807 500 £LB
2011	121 720 000 £LB	158 594 000 £LB	121 720 000 £LB	146 780 000 £LB
2010	100 061 000 £LB	124 494 500 £LB	98 002 500 £LB	124 494 500 £LB
2009	76 880 500 £LB	101 582 500 £LB	76 880 500 £LB	101 582 500 £LB
2008	79 655 000 £LB	86 636 000 £LB	68 109 500 £LB	73 032 000 £LB
2007	56 474 500 £LB	72 137 000 £LB	56 474 500 £LB	71 868 500 £LB
2006	49 225 000 £LB	60 412 500 £LB	49 225 000 £LB	56 385 000 £LB
2005	37 948 000 £LB	45 645 000 £LB	37 769 000 £LB	45 645 000 £LB
2004	37 053 000 £LB	39 559 000 £LB	34 368 000 £LB	39 559 000 £LB
2003	31 951 500 £LB	36 426 500 £LB	29 356 000 £LB	36 426 500 £LB
2002	25 239 000 £LB	29 714 000 £LB	25 239 000 £LB	29 714 000 £LB
2001	23 717 500 £LB	25 328 500 £LB	23 270 000 £LB	24 702 000 £LB
2000	25 418 000 £LB	26 850 000 £LB	23 807 000 £LB	24 254 500 £LB
1999	25 686 500 £LB	27 834 500 £LB	22 912 000 £LB	25 328 500 £LB
1998	25 865 500 £LB	27 566 000 £LB	25 418 000 £LB	26 134 000 £LB
1997	31 772 500 £LB	31 772 500 £LB	25 865 500 £LB	25 865 500 £LB
1996	34 099 500 £LB	34 099 500 £LB	33 025 500 £LB	33 025 500 £LB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT