Historique du cours de l'or sur 10 ans en LBP par once

Cours du Or en LBP par once sur 10 ans : de 113 396 500 £LB (15 oct. 2016) à 370 091 459 £LB (20 oct. 2026), soit +226,37%. Plus haut 449 290 000 £LB le 15 févr. 2026, plus bas 103 551 500 £LB le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en LBP par once

Chargement…

Charts by TradingView

Résumé

Début (15 oct. 2016)	113 396 500 £LB
Dernier (20 oct. 2026)	370 091 459 £LB
Plus haut (15 févr. 2026)	449 290 000 £LB
Plus bas (15 déc. 2016)	103 551 500 £LB
Moyenne	194 834 042 £LB
Variation	+256 694 959 £LB (+226,37%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	372 865 959 £LB	374 530 667 £LB	369 939 291 £LB	370 091 459 £LB
2026-09	386 550 500 £LB	386 550 500 £LB	386 550 500 £LB	386 550 500 £LB
2026-08	394 784 500 £LB	394 784 500 £LB	394 784 500 £LB	394 784 500 £LB
2026-07	364 533 500 £LB	364 533 500 £LB	364 533 500 £LB	364 533 500 £LB
2026-06	378 406 000 £LB	378 406 000 £LB	378 406 000 £LB	378 406 000 £LB
2026-05	410 536 500 £LB	410 536 500 £LB	410 536 500 £LB	410 536 500 £LB
2026-04	422 529 500 £LB	422 529 500 £LB	422 529 500 £LB	422 529 500 £LB
2026-03	434 612 000 £LB	434 612 000 £LB	434 612 000 £LB	434 612 000 £LB
2026-02	449 290 000 £LB	449 290 000 £LB	449 290 000 £LB	449 290 000 £LB
2026-01	425 393 500 £LB	425 393 500 £LB	425 393 500 £LB	425 393 500 £LB
2025-12	385 655 500 £LB	385 655 500 £LB	385 655 500 £LB	385 655 500 £LB
2025-11	365 786 500 £LB	365 786 500 £LB	365 786 500 £LB	365 786 500 £LB
2025-10	363 191 000 £LB	363 191 000 £LB	363 191 000 £LB	363 191 000 £LB
2025-09	328 286 000 £LB	328 286 000 £LB	328 286 000 £LB	328 286 000 £LB
2025-08	301 436 000 £LB	301 436 000 £LB	301 436 000 £LB	301 436 000 £LB
2025-07	298 930 000 £LB	298 930 000 £LB	298 930 000 £LB	298 930 000 £LB
2025-06	300 093 500 £LB	300 093 500 £LB	300 093 500 £LB	300 093 500 £LB
2025-05	296 155 500 £LB	296 155 500 £LB	296 155 500 £LB	296 155 500 £LB
2025-04	288 011 000 £LB	288 011 000 £LB	288 011 000 £LB	288 011 000 £LB
2025-03	266 978 500 £LB	266 978 500 £LB	266 978 500 £LB	266 978 500 £LB
2025-02	259 102 500 £LB	259 102 500 £LB	259 102 500 £LB	259 102 500 £LB
2025-01	242 545 000 £LB	242 545 000 £LB	242 545 000 £LB	242 545 000 £LB
2024-12	236 996 000 £LB	236 996 000 £LB	236 996 000 £LB	236 996 000 £LB
2024-11	237 264 500 £LB	237 264 500 £LB	237 264 500 £LB	237 264 500 £LB
2024-10	240 755 000 £LB	240 755 000 £LB	240 755 000 £LB	240 755 000 £LB
2024-09	230 104 500 £LB	230 104 500 £LB	230 104 500 £LB	230 104 500 £LB
2024-08	221 065 000 £LB	221 065 000 £LB	221 065 000 £LB	221 065 000 £LB
2024-07	214 621 000 £LB	214 621 000 £LB	214 621 000 £LB	214 621 000 £LB
2024-06	208 177 000 £LB	208 177 000 £LB	208 177 000 £LB	208 177 000 £LB
2024-05	210 414 500 £LB	210 414 500 £LB	210 414 500 £LB	210 414 500 £LB
2024-04	208 624 500 £LB	208 624 500 £LB	208 624 500 £LB	208 624 500 £LB
2024-03	193 141 000 £LB	193 141 000 £LB	193 141 000 £LB	193 141 000 £LB
2024-02	181 058 500 £LB	181 058 500 £LB	181 058 500 £LB	181 058 500 £LB
2024-01	182 043 000 £LB	182 043 000 £LB	182 043 000 £LB	182 043 000 £LB
2023-12	181 327 000 £LB	181 327 000 £LB	181 327 000 £LB	181 327 000 £LB
2023-11	177 568 000 £LB	177 568 000 £LB	177 568 000 £LB	177 568 000 £LB
2023-10	171 482 000 £LB	171 482 000 £LB	171 482 000 £LB	171 482 000 £LB
2023-09	171 482 000 £LB	171 482 000 £LB	171 482 000 £LB	171 482 000 £LB
2023-08	171 750 500 £LB	171 750 500 £LB	171 750 500 £LB	171 750 500 £LB
2023-07	174 614 500 £LB	174 614 500 £LB	174 614 500 £LB	174 614 500 £LB
2023-06	173 898 500 £LB	173 898 500 £LB	173 898 500 £LB	173 898 500 £LB
2023-05	178 284 000 £LB	178 284 000 £LB	178 284 000 £LB	178 284 000 £LB
2023-04	179 000 000 £LB	179 000 000 £LB	179 000 000 £LB	179 000 000 £LB
2023-03	171 213 500 £LB	171 213 500 £LB	171 213 500 £LB	171 213 500 £LB
2023-02	166 022 500 £LB	166 022 500 £LB	166 022 500 £LB	166 022 500 £LB
2023-01	169 871 000 £LB	169 871 000 £LB	169 871 000 £LB	169 871 000 £LB
2022-12	160 921 000 £LB	160 921 000 £LB	160 921 000 £LB	160 921 000 £LB
2022-11	154 387 500 £LB	154 387 500 £LB	154 387 500 £LB	154 387 500 £LB
2022-10	148 928 000 £LB	148 928 000 £LB	148 928 000 £LB	148 928 000 £LB
2022-09	150 449 500 £LB	150 449 500 £LB	150 449 500 £LB	150 449 500 £LB
2022-08	157 967 500 £LB	157 967 500 £LB	157 967 500 £LB	157 967 500 £LB
2022-07	155 103 500 £LB	155 103 500 £LB	155 103 500 £LB	155 103 500 £LB
2022-06	164 411 500 £LB	164 411 500 £LB	164 411 500 £LB	164 411 500 £LB
2022-05	165 485 500 £LB	165 485 500 £LB	165 485 500 £LB	165 485 500 £LB
2022-04	173 361 500 £LB	173 361 500 £LB	173 361 500 £LB	173 361 500 £LB
2022-03	174 346 000 £LB	174 346 000 £LB	174 346 000 £LB	174 346 000 £LB
2022-02	166 112 000 £LB	166 112 000 £LB	166 112 000 £LB	166 112 000 £LB
2022-01	162 532 000 £LB	162 532 000 £LB	162 532 000 £LB	162 532 000 £LB
2021-12	160 205 000 £LB	160 205 000 £LB	160 205 000 £LB	160 205 000 £LB
2021-11	163 069 000 £LB	163 069 000 £LB	163 069 000 £LB	163 069 000 £LB
2021-10	159 041 500 £LB	159 041 500 £LB	159 041 500 £LB	159 041 500 £LB
2021-09	158 862 500 £LB	158 862 500 £LB	158 862 500 £LB	158 862 500 £LB
2021-08	159 757 500 £LB	159 757 500 £LB	159 757 500 £LB	159 757 500 £LB
2021-07	161 816 000 £LB	161 816 000 £LB	161 816 000 £LB	161 816 000 £LB
2021-06	164 232 500 £LB	164 232 500 £LB	164 232 500 £LB	164 232 500 £LB
2021-05	165 575 000 £LB	165 575 000 £LB	165 575 000 £LB	165 575 000 £LB
2021-04	157 520 000 £LB	157 520 000 £LB	157 520 000 £LB	157 520 000 £LB
2021-03	153 761 000 £LB	153 761 000 £LB	153 761 000 £LB	153 761 000 £LB
2021-02	161 816 000 £LB	161 816 000 £LB	161 816 000 £LB	161 816 000 £LB
2021-01	167 096 500 £LB	167 096 500 £LB	167 096 500 £LB	167 096 500 £LB
2020-12	166 291 000 £LB	166 291 000 £LB	166 291 000 £LB	166 291 000 £LB
2020-11	167 007 000 £LB	167 007 000 £LB	167 007 000 £LB	167 007 000 £LB
2020-10	170 050 000 £LB	170 050 000 £LB	170 050 000 £LB	170 050 000 £LB
2020-09	172 019 000 £LB	172 019 000 £LB	172 019 000 £LB	172 019 000 £LB
2020-08	176 225 500 £LB	176 225 500 £LB	176 225 500 £LB	176 225 500 £LB
2020-07	165 306 500 £LB	165 306 500 £LB	165 306 500 £LB	165 306 500 £LB
2020-06	155 014 000 £LB	155 014 000 £LB	155 014 000 £LB	155 014 000 £LB
2020-05	153 582 000 £LB	153 582 000 £LB	153 582 000 £LB	153 582 000 £LB
2020-04	150 628 500 £LB	150 628 500 £LB	150 628 500 £LB	150 628 500 £LB
2020-03	142 484 000 £LB	142 484 000 £LB	142 484 000 £LB	142 484 000 £LB
2020-02	142 931 500 £LB	142 931 500 £LB	142 931 500 £LB	142 931 500 £LB
2020-01	139 709 500 £LB	139 709 500 £LB	139 709 500 £LB	139 709 500 £LB
2019-12	132 370 500 £LB	132 370 500 £LB	132 370 500 £LB	132 370 500 £LB
2019-11	131 654 500 £LB	131 654 500 £LB	131 654 500 £LB	131 654 500 £LB
2019-10	133 802 500 £LB	133 802 500 £LB	133 802 500 £LB	133 802 500 £LB
2019-09	135 234 500 £LB	135 234 500 £LB	135 234 500 £LB	135 234 500 £LB
2019-08	134 250 000 £LB	134 250 000 £LB	134 250 000 £LB	134 250 000 £LB
2019-07	126 463 500 £LB	126 463 500 £LB	126 463 500 £LB	126 463 500 £LB
2019-06	121 630 500 £LB	121 630 500 £LB	121 630 500 £LB	121 630 500 £LB
2019-05	114 918 000 £LB	114 918 000 £LB	114 918 000 £LB	114 918 000 £LB
2019-04	115 097 000 £LB	115 097 000 £LB	115 097 000 £LB	115 097 000 £LB
2019-03	116 439 500 £LB	116 439 500 £LB	116 439 500 £LB	116 439 500 £LB
2019-02	118 140 000 £LB	118 140 000 £LB	118 140 000 £LB	118 140 000 £LB
2019-01	115 634 000 £LB	115 634 000 £LB	115 634 000 £LB	115 634 000 £LB
2018-12	111 875 000 £LB	111 875 000 £LB	111 875 000 £LB	111 875 000 £LB
2018-11	109 279 500 £LB	109 279 500 £LB	109 279 500 £LB	109 279 500 £LB
2018-10	108 742 500 £LB	108 742 500 £LB	108 742 500 £LB	108 742 500 £LB
2018-09	107 221 000 £LB	107 221 000 £LB	107 221 000 £LB	107 221 000 £LB
2018-08	107 579 000 £LB	107 579 000 £LB	107 579 000 £LB	107 579 000 £LB
2018-07	110 801 000 £LB	110 801 000 £LB	110 801 000 £LB	110 801 000 £LB
2018-06	114 739 000 £LB	114 739 000 £LB	114 739 000 £LB	114 739 000 £LB
2018-05	116 618 500 £LB	116 618 500 £LB	116 618 500 £LB	116 618 500 £LB
2018-04	119 482 500 £LB	119 482 500 £LB	119 482 500 £LB	119 482 500 £LB
2018-03	118 587 500 £LB	118 587 500 £LB	118 587 500 £LB	118 587 500 £LB
2018-02	119 124 500 £LB	119 124 500 £LB	119 124 500 £LB	119 124 500 £LB
2018-01	119 124 500 £LB	119 124 500 £LB	119 124 500 £LB	119 124 500 £LB
2017-12	113 128 000 £LB	113 128 000 £LB	113 128 000 £LB	113 128 000 £LB
2017-11	114 739 000 £LB	114 739 000 £LB	114 739 000 £LB	114 739 000 £LB
2017-10	114 560 000 £LB	114 560 000 £LB	114 560 000 £LB	114 560 000 £LB
2017-09	117 603 000 £LB	117 603 000 £LB	117 603 000 £LB	117 603 000 £LB
2017-08	114 828 500 £LB	114 828 500 £LB	114 828 500 £LB	114 828 500 £LB
2017-07	110 711 500 £LB	110 711 500 £LB	110 711 500 £LB	110 711 500 £LB
2017-06	112 770 000 £LB	112 770 000 £LB	112 770 000 £LB	112 770 000 £LB
2017-05	111 517 000 £LB	111 517 000 £LB	111 517 000 £LB	111 517 000 £LB
2017-04	113 396 500 £LB	113 396 500 £LB	113 396 500 £LB	113 396 500 £LB
2017-03	110 174 500 £LB	110 174 500 £LB	110 174 500 £LB	110 174 500 £LB
2017-02	110 443 000 £LB	110 443 000 £LB	110 443 000 £LB	110 443 000 £LB
2017-01	106 684 000 £LB	106 684 000 £LB	106 684 000 £LB	106 684 000 £LB
2016-12	103 551 500 £LB	103 551 500 £LB	103 551 500 £LB	103 551 500 £LB
2016-11	110 801 000 £LB	110 801 000 £LB	110 801 000 £LB	110 801 000 £LB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT