ราคาทองคำย้อนหลัง 10 ปี เป็น LBP ต่อออนซ์
ราคาทองคำเป็น LBP ต่อออนซ์ ในช่วง 10 ปี: จาก LBP 113,396,500 (15 ต.ค. 2016) เป็น LBP 369,921,417 (20 ต.ค. 2026) เปลี่ยนแปลง +226.22% สูงสุด LBP 449,290,000 (15 ก.พ. 2026) ต่ำสุด LBP 103,551,500 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | LBP 113,396,500 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | LBP 369,921,417 |
| สูงสุด (15 ก.พ. 2026) | LBP 449,290,000 |
| ต่ำสุด (15 ธ.ค. 2016) | LBP 103,551,500 |
| เฉลี่ย | LBP 194,831,343 |
| เปลี่ยนแปลง | +LBP 256,524,917 (+226.22%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | LBP 372,865,959 | LBP 374,530,667 | LBP 369,921,417 | LBP 369,921,417 |
| 2026-09 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 | LBP 386,550,500 |
| 2026-08 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 | LBP 394,784,500 |
| 2026-07 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 | LBP 364,533,500 |
| 2026-06 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 | LBP 378,406,000 |
| 2026-05 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 | LBP 410,536,500 |
| 2026-04 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 | LBP 422,529,500 |
| 2026-03 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 | LBP 434,612,000 |
| 2026-02 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 | LBP 449,290,000 |
| 2026-01 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 | LBP 425,393,500 |
| 2025-12 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 | LBP 385,655,500 |
| 2025-11 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 | LBP 365,786,500 |
| 2025-10 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 | LBP 363,191,000 |
| 2025-09 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 | LBP 328,286,000 |
| 2025-08 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 | LBP 301,436,000 |
| 2025-07 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 | LBP 298,930,000 |
| 2025-06 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 | LBP 300,093,500 |
| 2025-05 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 | LBP 296,155,500 |
| 2025-04 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 | LBP 288,011,000 |
| 2025-03 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 | LBP 266,978,500 |
| 2025-02 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 | LBP 259,102,500 |
| 2025-01 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 | LBP 242,545,000 |
| 2024-12 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 | LBP 236,996,000 |
| 2024-11 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 | LBP 237,264,500 |
| 2024-10 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 | LBP 240,755,000 |
| 2024-09 | LBP 230,104,500 | LBP 230,104,500 | LBP 230,104,500 | LBP 230,104,500 |
| 2024-08 | LBP 221,065,000 | LBP 221,065,000 | LBP 221,065,000 | LBP 221,065,000 |
| 2024-07 | LBP 214,621,000 | LBP 214,621,000 | LBP 214,621,000 | LBP 214,621,000 |
| 2024-06 | LBP 208,177,000 | LBP 208,177,000 | LBP 208,177,000 | LBP 208,177,000 |
| 2024-05 | LBP 210,414,500 | LBP 210,414,500 | LBP 210,414,500 | LBP 210,414,500 |
| 2024-04 | LBP 208,624,500 | LBP 208,624,500 | LBP 208,624,500 | LBP 208,624,500 |
| 2024-03 | LBP 193,141,000 | LBP 193,141,000 | LBP 193,141,000 | LBP 193,141,000 |
| 2024-02 | LBP 181,058,500 | LBP 181,058,500 | LBP 181,058,500 | LBP 181,058,500 |
| 2024-01 | LBP 182,043,000 | LBP 182,043,000 | LBP 182,043,000 | LBP 182,043,000 |
| 2023-12 | LBP 181,327,000 | LBP 181,327,000 | LBP 181,327,000 | LBP 181,327,000 |
| 2023-11 | LBP 177,568,000 | LBP 177,568,000 | LBP 177,568,000 | LBP 177,568,000 |
| 2023-10 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 |
| 2023-09 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 | LBP 171,482,000 |
| 2023-08 | LBP 171,750,500 | LBP 171,750,500 | LBP 171,750,500 | LBP 171,750,500 |
| 2023-07 | LBP 174,614,500 | LBP 174,614,500 | LBP 174,614,500 | LBP 174,614,500 |
| 2023-06 | LBP 173,898,500 | LBP 173,898,500 | LBP 173,898,500 | LBP 173,898,500 |
| 2023-05 | LBP 178,284,000 | LBP 178,284,000 | LBP 178,284,000 | LBP 178,284,000 |
| 2023-04 | LBP 179,000,000 | LBP 179,000,000 | LBP 179,000,000 | LBP 179,000,000 |
| 2023-03 | LBP 171,213,500 | LBP 171,213,500 | LBP 171,213,500 | LBP 171,213,500 |
| 2023-02 | LBP 166,022,500 | LBP 166,022,500 | LBP 166,022,500 | LBP 166,022,500 |
| 2023-01 | LBP 169,871,000 | LBP 169,871,000 | LBP 169,871,000 | LBP 169,871,000 |
| 2022-12 | LBP 160,921,000 | LBP 160,921,000 | LBP 160,921,000 | LBP 160,921,000 |
| 2022-11 | LBP 154,387,500 | LBP 154,387,500 | LBP 154,387,500 | LBP 154,387,500 |
| 2022-10 | LBP 148,928,000 | LBP 148,928,000 | LBP 148,928,000 | LBP 148,928,000 |
| 2022-09 | LBP 150,449,500 | LBP 150,449,500 | LBP 150,449,500 | LBP 150,449,500 |
| 2022-08 | LBP 157,967,500 | LBP 157,967,500 | LBP 157,967,500 | LBP 157,967,500 |
| 2022-07 | LBP 155,103,500 | LBP 155,103,500 | LBP 155,103,500 | LBP 155,103,500 |
| 2022-06 | LBP 164,411,500 | LBP 164,411,500 | LBP 164,411,500 | LBP 164,411,500 |
| 2022-05 | LBP 165,485,500 | LBP 165,485,500 | LBP 165,485,500 | LBP 165,485,500 |
| 2022-04 | LBP 173,361,500 | LBP 173,361,500 | LBP 173,361,500 | LBP 173,361,500 |
| 2022-03 | LBP 174,346,000 | LBP 174,346,000 | LBP 174,346,000 | LBP 174,346,000 |
| 2022-02 | LBP 166,112,000 | LBP 166,112,000 | LBP 166,112,000 | LBP 166,112,000 |
| 2022-01 | LBP 162,532,000 | LBP 162,532,000 | LBP 162,532,000 | LBP 162,532,000 |
| 2021-12 | LBP 160,205,000 | LBP 160,205,000 | LBP 160,205,000 | LBP 160,205,000 |
| 2021-11 | LBP 163,069,000 | LBP 163,069,000 | LBP 163,069,000 | LBP 163,069,000 |
| 2021-10 | LBP 159,041,500 | LBP 159,041,500 | LBP 159,041,500 | LBP 159,041,500 |
| 2021-09 | LBP 158,862,500 | LBP 158,862,500 | LBP 158,862,500 | LBP 158,862,500 |
| 2021-08 | LBP 159,757,500 | LBP 159,757,500 | LBP 159,757,500 | LBP 159,757,500 |
| 2021-07 | LBP 161,816,000 | LBP 161,816,000 | LBP 161,816,000 | LBP 161,816,000 |
| 2021-06 | LBP 164,232,500 | LBP 164,232,500 | LBP 164,232,500 | LBP 164,232,500 |
| 2021-05 | LBP 165,575,000 | LBP 165,575,000 | LBP 165,575,000 | LBP 165,575,000 |
| 2021-04 | LBP 157,520,000 | LBP 157,520,000 | LBP 157,520,000 | LBP 157,520,000 |
| 2021-03 | LBP 153,761,000 | LBP 153,761,000 | LBP 153,761,000 | LBP 153,761,000 |
| 2021-02 | LBP 161,816,000 | LBP 161,816,000 | LBP 161,816,000 | LBP 161,816,000 |
| 2021-01 | LBP 167,096,500 | LBP 167,096,500 | LBP 167,096,500 | LBP 167,096,500 |
| 2020-12 | LBP 166,291,000 | LBP 166,291,000 | LBP 166,291,000 | LBP 166,291,000 |
| 2020-11 | LBP 167,007,000 | LBP 167,007,000 | LBP 167,007,000 | LBP 167,007,000 |
| 2020-10 | LBP 170,050,000 | LBP 170,050,000 | LBP 170,050,000 | LBP 170,050,000 |
| 2020-09 | LBP 172,019,000 | LBP 172,019,000 | LBP 172,019,000 | LBP 172,019,000 |
| 2020-08 | LBP 176,225,500 | LBP 176,225,500 | LBP 176,225,500 | LBP 176,225,500 |
| 2020-07 | LBP 165,306,500 | LBP 165,306,500 | LBP 165,306,500 | LBP 165,306,500 |
| 2020-06 | LBP 155,014,000 | LBP 155,014,000 | LBP 155,014,000 | LBP 155,014,000 |
| 2020-05 | LBP 153,582,000 | LBP 153,582,000 | LBP 153,582,000 | LBP 153,582,000 |
| 2020-04 | LBP 150,628,500 | LBP 150,628,500 | LBP 150,628,500 | LBP 150,628,500 |
| 2020-03 | LBP 142,484,000 | LBP 142,484,000 | LBP 142,484,000 | LBP 142,484,000 |
| 2020-02 | LBP 142,931,500 | LBP 142,931,500 | LBP 142,931,500 | LBP 142,931,500 |
| 2020-01 | LBP 139,709,500 | LBP 139,709,500 | LBP 139,709,500 | LBP 139,709,500 |
| 2019-12 | LBP 132,370,500 | LBP 132,370,500 | LBP 132,370,500 | LBP 132,370,500 |
| 2019-11 | LBP 131,654,500 | LBP 131,654,500 | LBP 131,654,500 | LBP 131,654,500 |
| 2019-10 | LBP 133,802,500 | LBP 133,802,500 | LBP 133,802,500 | LBP 133,802,500 |
| 2019-09 | LBP 135,234,500 | LBP 135,234,500 | LBP 135,234,500 | LBP 135,234,500 |
| 2019-08 | LBP 134,250,000 | LBP 134,250,000 | LBP 134,250,000 | LBP 134,250,000 |
| 2019-07 | LBP 126,463,500 | LBP 126,463,500 | LBP 126,463,500 | LBP 126,463,500 |
| 2019-06 | LBP 121,630,500 | LBP 121,630,500 | LBP 121,630,500 | LBP 121,630,500 |
| 2019-05 | LBP 114,918,000 | LBP 114,918,000 | LBP 114,918,000 | LBP 114,918,000 |
| 2019-04 | LBP 115,097,000 | LBP 115,097,000 | LBP 115,097,000 | LBP 115,097,000 |
| 2019-03 | LBP 116,439,500 | LBP 116,439,500 | LBP 116,439,500 | LBP 116,439,500 |
| 2019-02 | LBP 118,140,000 | LBP 118,140,000 | LBP 118,140,000 | LBP 118,140,000 |
| 2019-01 | LBP 115,634,000 | LBP 115,634,000 | LBP 115,634,000 | LBP 115,634,000 |
| 2018-12 | LBP 111,875,000 | LBP 111,875,000 | LBP 111,875,000 | LBP 111,875,000 |
| 2018-11 | LBP 109,279,500 | LBP 109,279,500 | LBP 109,279,500 | LBP 109,279,500 |
| 2018-10 | LBP 108,742,500 | LBP 108,742,500 | LBP 108,742,500 | LBP 108,742,500 |
| 2018-09 | LBP 107,221,000 | LBP 107,221,000 | LBP 107,221,000 | LBP 107,221,000 |
| 2018-08 | LBP 107,579,000 | LBP 107,579,000 | LBP 107,579,000 | LBP 107,579,000 |
| 2018-07 | LBP 110,801,000 | LBP 110,801,000 | LBP 110,801,000 | LBP 110,801,000 |
| 2018-06 | LBP 114,739,000 | LBP 114,739,000 | LBP 114,739,000 | LBP 114,739,000 |
| 2018-05 | LBP 116,618,500 | LBP 116,618,500 | LBP 116,618,500 | LBP 116,618,500 |
| 2018-04 | LBP 119,482,500 | LBP 119,482,500 | LBP 119,482,500 | LBP 119,482,500 |
| 2018-03 | LBP 118,587,500 | LBP 118,587,500 | LBP 118,587,500 | LBP 118,587,500 |
| 2018-02 | LBP 119,124,500 | LBP 119,124,500 | LBP 119,124,500 | LBP 119,124,500 |
| 2018-01 | LBP 119,124,500 | LBP 119,124,500 | LBP 119,124,500 | LBP 119,124,500 |
| 2017-12 | LBP 113,128,000 | LBP 113,128,000 | LBP 113,128,000 | LBP 113,128,000 |
| 2017-11 | LBP 114,739,000 | LBP 114,739,000 | LBP 114,739,000 | LBP 114,739,000 |
| 2017-10 | LBP 114,560,000 | LBP 114,560,000 | LBP 114,560,000 | LBP 114,560,000 |
| 2017-09 | LBP 117,603,000 | LBP 117,603,000 | LBP 117,603,000 | LBP 117,603,000 |
| 2017-08 | LBP 114,828,500 | LBP 114,828,500 | LBP 114,828,500 | LBP 114,828,500 |
| 2017-07 | LBP 110,711,500 | LBP 110,711,500 | LBP 110,711,500 | LBP 110,711,500 |
| 2017-06 | LBP 112,770,000 | LBP 112,770,000 | LBP 112,770,000 | LBP 112,770,000 |
| 2017-05 | LBP 111,517,000 | LBP 111,517,000 | LBP 111,517,000 | LBP 111,517,000 |
| 2017-04 | LBP 113,396,500 | LBP 113,396,500 | LBP 113,396,500 | LBP 113,396,500 |
| 2017-03 | LBP 110,174,500 | LBP 110,174,500 | LBP 110,174,500 | LBP 110,174,500 |
| 2017-02 | LBP 110,443,000 | LBP 110,443,000 | LBP 110,443,000 | LBP 110,443,000 |
| 2017-01 | LBP 106,684,000 | LBP 106,684,000 | LBP 106,684,000 | LBP 106,684,000 |
| 2016-12 | LBP 103,551,500 | LBP 103,551,500 | LBP 103,551,500 | LBP 103,551,500 |
| 2016-11 | LBP 110,801,000 | LBP 110,801,000 | LBP 110,801,000 | LBP 110,801,000 |