GOLDPRICEX
Updated:
Log in
Gold $4,134.20 +0.02% Silver $57.98 +1.71% Platinum $1,657.00 +0.98% Palladium $1,137.00 -0.18% Gold/Silver71.31 BTC$82,354+0.41%

10 Years Gold Price History in LBP per Ounce

Gold price history in LBP per Ounce over 10 Years: from LBP 113,396,500 (Oct 15, 2016) to LBP 370,010,917 (Oct 20, 2026), a change of +226.30%. High LBP 449,290,000 on Feb 15, 2026, low LBP 103,551,500 on Dec 15, 2016.

10 Years Gold Price History in LBP per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)LBP 113,396,500
Latest (Oct 20, 2026)LBP 370,010,917
High (Feb 15, 2026)LBP 449,290,000
Low (Dec 15, 2016)LBP 103,551,500
AverageLBP 194,832,764
Change+LBP 256,614,417 (+226.30%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 LBP 372,865,959LBP 374,530,667LBP 369,939,291LBP 370,010,917
2026-09 LBP 386,550,500LBP 386,550,500LBP 386,550,500LBP 386,550,500
2026-08 LBP 394,784,500LBP 394,784,500LBP 394,784,500LBP 394,784,500
2026-07 LBP 364,533,500LBP 364,533,500LBP 364,533,500LBP 364,533,500
2026-06 LBP 378,406,000LBP 378,406,000LBP 378,406,000LBP 378,406,000
2026-05 LBP 410,536,500LBP 410,536,500LBP 410,536,500LBP 410,536,500
2026-04 LBP 422,529,500LBP 422,529,500LBP 422,529,500LBP 422,529,500
2026-03 LBP 434,612,000LBP 434,612,000LBP 434,612,000LBP 434,612,000
2026-02 LBP 449,290,000LBP 449,290,000LBP 449,290,000LBP 449,290,000
2026-01 LBP 425,393,500LBP 425,393,500LBP 425,393,500LBP 425,393,500
2025-12 LBP 385,655,500LBP 385,655,500LBP 385,655,500LBP 385,655,500
2025-11 LBP 365,786,500LBP 365,786,500LBP 365,786,500LBP 365,786,500
2025-10 LBP 363,191,000LBP 363,191,000LBP 363,191,000LBP 363,191,000
2025-09 LBP 328,286,000LBP 328,286,000LBP 328,286,000LBP 328,286,000
2025-08 LBP 301,436,000LBP 301,436,000LBP 301,436,000LBP 301,436,000
2025-07 LBP 298,930,000LBP 298,930,000LBP 298,930,000LBP 298,930,000
2025-06 LBP 300,093,500LBP 300,093,500LBP 300,093,500LBP 300,093,500
2025-05 LBP 296,155,500LBP 296,155,500LBP 296,155,500LBP 296,155,500
2025-04 LBP 288,011,000LBP 288,011,000LBP 288,011,000LBP 288,011,000
2025-03 LBP 266,978,500LBP 266,978,500LBP 266,978,500LBP 266,978,500
2025-02 LBP 259,102,500LBP 259,102,500LBP 259,102,500LBP 259,102,500
2025-01 LBP 242,545,000LBP 242,545,000LBP 242,545,000LBP 242,545,000
2024-12 LBP 236,996,000LBP 236,996,000LBP 236,996,000LBP 236,996,000
2024-11 LBP 237,264,500LBP 237,264,500LBP 237,264,500LBP 237,264,500
2024-10 LBP 240,755,000LBP 240,755,000LBP 240,755,000LBP 240,755,000
2024-09 LBP 230,104,500LBP 230,104,500LBP 230,104,500LBP 230,104,500
2024-08 LBP 221,065,000LBP 221,065,000LBP 221,065,000LBP 221,065,000
2024-07 LBP 214,621,000LBP 214,621,000LBP 214,621,000LBP 214,621,000
2024-06 LBP 208,177,000LBP 208,177,000LBP 208,177,000LBP 208,177,000
2024-05 LBP 210,414,500LBP 210,414,500LBP 210,414,500LBP 210,414,500
2024-04 LBP 208,624,500LBP 208,624,500LBP 208,624,500LBP 208,624,500
2024-03 LBP 193,141,000LBP 193,141,000LBP 193,141,000LBP 193,141,000
2024-02 LBP 181,058,500LBP 181,058,500LBP 181,058,500LBP 181,058,500
2024-01 LBP 182,043,000LBP 182,043,000LBP 182,043,000LBP 182,043,000
2023-12 LBP 181,327,000LBP 181,327,000LBP 181,327,000LBP 181,327,000
2023-11 LBP 177,568,000LBP 177,568,000LBP 177,568,000LBP 177,568,000
2023-10 LBP 171,482,000LBP 171,482,000LBP 171,482,000LBP 171,482,000
2023-09 LBP 171,482,000LBP 171,482,000LBP 171,482,000LBP 171,482,000
2023-08 LBP 171,750,500LBP 171,750,500LBP 171,750,500LBP 171,750,500
2023-07 LBP 174,614,500LBP 174,614,500LBP 174,614,500LBP 174,614,500
2023-06 LBP 173,898,500LBP 173,898,500LBP 173,898,500LBP 173,898,500
2023-05 LBP 178,284,000LBP 178,284,000LBP 178,284,000LBP 178,284,000
2023-04 LBP 179,000,000LBP 179,000,000LBP 179,000,000LBP 179,000,000
2023-03 LBP 171,213,500LBP 171,213,500LBP 171,213,500LBP 171,213,500
2023-02 LBP 166,022,500LBP 166,022,500LBP 166,022,500LBP 166,022,500
2023-01 LBP 169,871,000LBP 169,871,000LBP 169,871,000LBP 169,871,000
2022-12 LBP 160,921,000LBP 160,921,000LBP 160,921,000LBP 160,921,000
2022-11 LBP 154,387,500LBP 154,387,500LBP 154,387,500LBP 154,387,500
2022-10 LBP 148,928,000LBP 148,928,000LBP 148,928,000LBP 148,928,000
2022-09 LBP 150,449,500LBP 150,449,500LBP 150,449,500LBP 150,449,500
2022-08 LBP 157,967,500LBP 157,967,500LBP 157,967,500LBP 157,967,500
2022-07 LBP 155,103,500LBP 155,103,500LBP 155,103,500LBP 155,103,500
2022-06 LBP 164,411,500LBP 164,411,500LBP 164,411,500LBP 164,411,500
2022-05 LBP 165,485,500LBP 165,485,500LBP 165,485,500LBP 165,485,500
2022-04 LBP 173,361,500LBP 173,361,500LBP 173,361,500LBP 173,361,500
2022-03 LBP 174,346,000LBP 174,346,000LBP 174,346,000LBP 174,346,000
2022-02 LBP 166,112,000LBP 166,112,000LBP 166,112,000LBP 166,112,000
2022-01 LBP 162,532,000LBP 162,532,000LBP 162,532,000LBP 162,532,000
2021-12 LBP 160,205,000LBP 160,205,000LBP 160,205,000LBP 160,205,000
2021-11 LBP 163,069,000LBP 163,069,000LBP 163,069,000LBP 163,069,000
2021-10 LBP 159,041,500LBP 159,041,500LBP 159,041,500LBP 159,041,500
2021-09 LBP 158,862,500LBP 158,862,500LBP 158,862,500LBP 158,862,500
2021-08 LBP 159,757,500LBP 159,757,500LBP 159,757,500LBP 159,757,500
2021-07 LBP 161,816,000LBP 161,816,000LBP 161,816,000LBP 161,816,000
2021-06 LBP 164,232,500LBP 164,232,500LBP 164,232,500LBP 164,232,500
2021-05 LBP 165,575,000LBP 165,575,000LBP 165,575,000LBP 165,575,000
2021-04 LBP 157,520,000LBP 157,520,000LBP 157,520,000LBP 157,520,000
2021-03 LBP 153,761,000LBP 153,761,000LBP 153,761,000LBP 153,761,000
2021-02 LBP 161,816,000LBP 161,816,000LBP 161,816,000LBP 161,816,000
2021-01 LBP 167,096,500LBP 167,096,500LBP 167,096,500LBP 167,096,500
2020-12 LBP 166,291,000LBP 166,291,000LBP 166,291,000LBP 166,291,000
2020-11 LBP 167,007,000LBP 167,007,000LBP 167,007,000LBP 167,007,000
2020-10 LBP 170,050,000LBP 170,050,000LBP 170,050,000LBP 170,050,000
2020-09 LBP 172,019,000LBP 172,019,000LBP 172,019,000LBP 172,019,000
2020-08 LBP 176,225,500LBP 176,225,500LBP 176,225,500LBP 176,225,500
2020-07 LBP 165,306,500LBP 165,306,500LBP 165,306,500LBP 165,306,500
2020-06 LBP 155,014,000LBP 155,014,000LBP 155,014,000LBP 155,014,000
2020-05 LBP 153,582,000LBP 153,582,000LBP 153,582,000LBP 153,582,000
2020-04 LBP 150,628,500LBP 150,628,500LBP 150,628,500LBP 150,628,500
2020-03 LBP 142,484,000LBP 142,484,000LBP 142,484,000LBP 142,484,000
2020-02 LBP 142,931,500LBP 142,931,500LBP 142,931,500LBP 142,931,500
2020-01 LBP 139,709,500LBP 139,709,500LBP 139,709,500LBP 139,709,500
2019-12 LBP 132,370,500LBP 132,370,500LBP 132,370,500LBP 132,370,500
2019-11 LBP 131,654,500LBP 131,654,500LBP 131,654,500LBP 131,654,500
2019-10 LBP 133,802,500LBP 133,802,500LBP 133,802,500LBP 133,802,500
2019-09 LBP 135,234,500LBP 135,234,500LBP 135,234,500LBP 135,234,500
2019-08 LBP 134,250,000LBP 134,250,000LBP 134,250,000LBP 134,250,000
2019-07 LBP 126,463,500LBP 126,463,500LBP 126,463,500LBP 126,463,500
2019-06 LBP 121,630,500LBP 121,630,500LBP 121,630,500LBP 121,630,500
2019-05 LBP 114,918,000LBP 114,918,000LBP 114,918,000LBP 114,918,000
2019-04 LBP 115,097,000LBP 115,097,000LBP 115,097,000LBP 115,097,000
2019-03 LBP 116,439,500LBP 116,439,500LBP 116,439,500LBP 116,439,500
2019-02 LBP 118,140,000LBP 118,140,000LBP 118,140,000LBP 118,140,000
2019-01 LBP 115,634,000LBP 115,634,000LBP 115,634,000LBP 115,634,000
2018-12 LBP 111,875,000LBP 111,875,000LBP 111,875,000LBP 111,875,000
2018-11 LBP 109,279,500LBP 109,279,500LBP 109,279,500LBP 109,279,500
2018-10 LBP 108,742,500LBP 108,742,500LBP 108,742,500LBP 108,742,500
2018-09 LBP 107,221,000LBP 107,221,000LBP 107,221,000LBP 107,221,000
2018-08 LBP 107,579,000LBP 107,579,000LBP 107,579,000LBP 107,579,000
2018-07 LBP 110,801,000LBP 110,801,000LBP 110,801,000LBP 110,801,000
2018-06 LBP 114,739,000LBP 114,739,000LBP 114,739,000LBP 114,739,000
2018-05 LBP 116,618,500LBP 116,618,500LBP 116,618,500LBP 116,618,500
2018-04 LBP 119,482,500LBP 119,482,500LBP 119,482,500LBP 119,482,500
2018-03 LBP 118,587,500LBP 118,587,500LBP 118,587,500LBP 118,587,500
2018-02 LBP 119,124,500LBP 119,124,500LBP 119,124,500LBP 119,124,500
2018-01 LBP 119,124,500LBP 119,124,500LBP 119,124,500LBP 119,124,500
2017-12 LBP 113,128,000LBP 113,128,000LBP 113,128,000LBP 113,128,000
2017-11 LBP 114,739,000LBP 114,739,000LBP 114,739,000LBP 114,739,000
2017-10 LBP 114,560,000LBP 114,560,000LBP 114,560,000LBP 114,560,000
2017-09 LBP 117,603,000LBP 117,603,000LBP 117,603,000LBP 117,603,000
2017-08 LBP 114,828,500LBP 114,828,500LBP 114,828,500LBP 114,828,500
2017-07 LBP 110,711,500LBP 110,711,500LBP 110,711,500LBP 110,711,500
2017-06 LBP 112,770,000LBP 112,770,000LBP 112,770,000LBP 112,770,000
2017-05 LBP 111,517,000LBP 111,517,000LBP 111,517,000LBP 111,517,000
2017-04 LBP 113,396,500LBP 113,396,500LBP 113,396,500LBP 113,396,500
2017-03 LBP 110,174,500LBP 110,174,500LBP 110,174,500LBP 110,174,500
2017-02 LBP 110,443,000LBP 110,443,000LBP 110,443,000LBP 110,443,000
2017-01 LBP 106,684,000LBP 106,684,000LBP 106,684,000LBP 106,684,000
2016-12 LBP 103,551,500LBP 103,551,500LBP 103,551,500LBP 103,551,500
2016-11 LBP 110,801,000LBP 110,801,000LBP 110,801,000LBP 110,801,000

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Lebanese Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 370,010,917 per ounce or LBP 11,896,127 per gram in LBP. Use the links above to compare other time ranges, units and currencies.