GOLDPRICEX
Updated:
Log in
Gold $4,127.20 -0.15% Silver $58.02 +1.78% Platinum $1,655.00 +0.85% Palladium $1,131.00 -0.70% Gold/Silver71.13 BTC$82,388+0.44%

30 Days Gold Price History in LBP per Ounce

Gold price history in LBP per Ounce over 30 Days: from LBP 386,550,500 (Sep 15, 2026) to LBP 369,384,417 (Oct 20, 2026), a change of -4.44%. High LBP 386,550,500 on Sep 15, 2026, low LBP 369,384,417 on Oct 20, 2026.

30 Days Gold Price History in LBP per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)LBP 386,550,500
Latest (Oct 20, 2026)LBP 369,384,417
High (Sep 15, 2026)LBP 386,550,500
Low (Oct 20, 2026)LBP 369,384,417
AverageLBP 373,645,887
Change-LBP 17,166,083 (-4.44%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 LBP 369,384,417LBP 369,384,417LBP 369,384,417LBP 369,384,417
Oct 19, 2026 LBP 369,939,291LBP 369,939,291LBP 369,939,291LBP 369,939,291
Oct 18, 2026 LBP 374,530,667LBP 374,530,667LBP 374,530,667LBP 374,530,667
Oct 17, 2026 LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Oct 16, 2026 LBP 372,865,959LBP 372,865,959LBP 372,865,959LBP 372,865,959
Sep 15, 2026 LBP 386,550,500LBP 386,550,500LBP 386,550,500LBP 386,550,500

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Lebanese Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 369,384,417 per ounce or LBP 11,875,985 per gram in LBP. Use the links above to compare other time ranges, units and currencies.