GOLDPRICEX
Updated:
Log in
Gold $4,134.70 +0.03% Silver $57.67 +1.17% Platinum $1,654.00 +0.79% Palladium $1,134.00 -0.44% Gold/Silver71.69 BTC$81,741-1.27%

30 Days Gold Price History in LBP per Gram

Gold price history in LBP per Gram over 30 Days: from LBP 12,427,887 (Sep 15, 2026) to LBP 11,897,566 (Oct 20, 2026), a change of -4.27%. High LBP 12,427,887 on Sep 15, 2026, low LBP 11,893,824 on Oct 19, 2026.

30 Days Gold Price History in LBP per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)LBP 12,427,887
Latest (Oct 20, 2026)LBP 11,897,566
High (Sep 15, 2026)LBP 12,427,887
Low (Oct 19, 2026)LBP 11,893,824
AverageLBP 12,019,160
Change-LBP 530,321 (-4.27%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 LBP 11,897,566LBP 11,897,566LBP 11,897,566LBP 11,897,566
Oct 19, 2026 LBP 11,893,824LBP 11,893,824LBP 11,893,824LBP 11,893,824
Oct 18, 2026 LBP 12,041,441LBP 12,041,441LBP 12,041,441LBP 12,041,441
Oct 17, 2026 LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Oct 16, 2026 LBP 11,987,919LBP 11,987,919LBP 11,987,919LBP 11,987,919
Sep 15, 2026 LBP 12,427,887LBP 12,427,887LBP 12,427,887LBP 12,427,887

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Lebanese Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 370,055,667 per ounce or LBP 11,897,566 per gram in LBP. Use the links above to compare other time ranges, units and currencies.