GOLDPRICEX
Updated:
Log in
Gold $4,123.20 -0.25% Silver $58.03 +1.80% Platinum $1,657.00 +0.98% Palladium $1,125.00 -1.23% Gold/Silver71.05 BTC$82,960+1.17%

30 Days Gold Price History in LBP per Kilogram

Gold price history in LBP per Kilogram over 30 Days: from LBP 12,427,887,161 (Sep 15, 2026) to LBP 11,864,474,825 (Oct 20, 2026), a change of -4.53%. High LBP 12,427,887,161 on Sep 15, 2026, low LBP 11,864,474,825 on Oct 20, 2026.

30 Days Gold Price History in LBP per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)LBP 12,427,887,161
Latest (Oct 20, 2026)LBP 11,864,474,825
High (Sep 15, 2026)LBP 12,427,887,161
Low (Oct 20, 2026)LBP 11,864,474,825
AverageLBP 12,009,705,667
Change-LBP 563,412,337 (-4.53%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 LBP 11,864,474,825LBP 11,864,474,825LBP 11,864,474,825LBP 11,864,474,825
Oct 19, 2026 LBP 11,893,824,398LBP 11,893,824,398LBP 11,893,824,398LBP 11,893,824,398
Oct 18, 2026 LBP 12,041,440,571LBP 12,041,440,571LBP 12,041,440,571LBP 12,041,440,571
Oct 17, 2026 LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 16, 2026 LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Sep 15, 2026 LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Lebanese Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 369,026,417 per ounce or LBP 11,864,475 per gram in LBP. Use the links above to compare other time ranges, units and currencies.