GOLDPRICEX
Updated:
Log in
Gold $4,125.50 -0.19% Silver $57.33 +0.58% Platinum $1,646.00 +0.30% Palladium $1,136.00 -0.26% Gold/Silver71.96 BTC$81,846-0.91%

3 Days Gold Price per Kilogram in LBP

Gold price history in LBP per Kilogram over 3 Days: from LBP 11,987,918,945 (Oct 17, 2026) to LBP 11,871,092,495 (Oct 20, 2026), a change of -0.97%. High LBP 12,057,266,776 on Oct 19, 2026, low LBP 11,848,072,560 on Oct 20, 2026.

3 Days Gold Price per Kilogram in LBP

Charts by TradingView

Summary

Start (Oct 17, 2026)LBP 11,987,918,945
Latest (Oct 20, 2026)LBP 11,871,092,495
High (Oct 19, 2026)LBP 12,057,266,776
Low (Oct 20, 2026)LBP 11,848,072,560
AverageLBP 11,977,102,517
Change-LBP 116,826,450 (-0.97%)

Historical data

PeriodOpenHighLowClose
Oct 20 05:00 UTC LBP 11,927,491,616LBP 11,927,491,616LBP 11,871,092,495LBP 11,871,092,495
Oct 20 04:00 UTC LBP 11,935,260,001LBP 11,935,260,001LBP 11,922,024,661LBP 11,926,915,554
Oct 20 03:00 UTC LBP 11,913,392,186LBP 11,933,534,628LBP 11,913,392,186LBP 11,932,670,538
Oct 20 02:00 UTC LBP 11,889,508,160LBP 11,915,693,618LBP 11,883,178,521LBP 11,908,787,920
Oct 20 01:00 UTC LBP 11,873,681,955LBP 11,879,724,970LBP 11,848,072,560LBP 11,877,710,165
Oct 20 00:00 UTC LBP 11,904,183,651LBP 11,912,240,067LBP 11,890,084,223LBP 11,893,249,743
Oct 19 23:00 UTC LBP 11,905,622,397LBP 11,905,622,397LBP 11,892,097,624LBP 11,893,824,398
Oct 19 22:00 UTC LBP 11,918,283,079LBP 11,924,326,093LBP 11,906,485,083LBP 11,906,485,083
Oct 19 21:00 UTC LBP 11,917,420,395LBP 11,918,283,079LBP 11,917,420,395LBP 11,918,283,079
Oct 19 20:00 UTC LBP 11,922,024,661LBP 11,922,024,661LBP 11,909,650,603LBP 11,917,132,364
Oct 19 19:00 UTC LBP 11,932,382,509LBP 11,932,382,509LBP 11,921,448,602LBP 11,921,736,633
Oct 19 18:00 UTC LBP 11,934,109,284LBP 11,941,014,985LBP 11,928,066,272LBP 11,933,534,628
Oct 19 17:00 UTC LBP 11,914,542,903LBP 11,930,657,136LBP 11,907,061,142LBP 11,928,930,362
Oct 19 16:00 UTC LBP 11,921,448,602LBP 11,928,930,362LBP 11,910,801,321LBP 11,918,571,110
Oct 19 15:00 UTC LBP 11,934,109,284LBP 11,941,014,985LBP 11,919,147,169LBP 11,921,448,602
Oct 19 14:00 UTC LBP 11,956,266,535LBP 11,956,266,535LBP 11,926,340,899LBP 11,933,534,628
Oct 19 13:00 UTC LBP 11,980,149,153LBP 11,990,796,436LBP 11,933,534,628LBP 11,949,360,833
Oct 19 12:00 UTC LBP 11,972,955,423LBP 11,993,673,928LBP 11,972,380,768LBP 11,975,258,260
Oct 19 11:00 UTC LBP 11,998,119,429LBP 12,019,571,355LBP 11,985,904,136LBP 11,985,904,136
Oct 19 10:00 UTC LBP 11,994,824,643LBP 12,004,033,178LBP 11,983,890,735LBP 12,004,033,178
Oct 19 09:00 UTC LBP 12,002,306,404LBP 12,008,061,387LBP 11,996,551,420LBP 11,997,126,075
Oct 19 08:00 UTC LBP 12,016,117,800LBP 12,029,066,514LBP 12,004,033,178LBP 12,004,033,178
Oct 19 07:00 UTC LBP 12,044,892,719LBP 12,057,266,776LBP 12,021,872,784LBP 12,021,872,784
Oct 19 06:00 UTC LBP 12,044,030,035LBP 12,044,030,035LBP 12,008,924,071LBP 12,032,232,037
Oct 19 05:00 UTC LBP 12,041,152,543LBP 12,046,043,436LBP 12,015,829,772LBP 12,043,742,004
Oct 19 04:00 UTC LBP 12,033,094,723LBP 12,042,303,258LBP 12,014,967,086LBP 12,042,303,258
Oct 19 03:00 UTC LBP 12,020,434,038LBP 12,034,821,497LBP 12,014,967,086LBP 12,032,808,096
Oct 19 02:00 UTC LBP 12,017,268,518LBP 12,041,440,571LBP 12,000,291,595LBP 12,023,887,592
Oct 19 01:00 UTC LBP 12,009,500,133LBP 12,018,707,264LBP 11,991,659,120LBP 12,017,268,518
Oct 19 00:00 UTC LBP 12,040,864,512LBP 12,051,798,420LBP 12,010,074,788LBP 12,010,650,848
Oct 18 23:00 UTC LBP 12,016,981,891LBP 12,046,043,436LBP 12,016,981,891LBP 12,036,260,243
Oct 18 22:00 UTC LBP 11,987,918,945LBP 12,023,599,561LBP 11,987,918,945LBP 12,019,283,323
Oct 18 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 16:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 15:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 14:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 13:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 12:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 11:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 10:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 09:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 08:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 07:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 06:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 05:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 01:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 18 00:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 23:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 22:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 21:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 20:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 19:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 18:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 17:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 16:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 15:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 14:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 13:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 12:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 11:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 10:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 09:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 08:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 07:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 06:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945
Oct 17 05:00 UTC LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945LBP 11,987,918,945

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Lebanese Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 369,232,250 per ounce or LBP 11,871,092 per gram in LBP. Use the links above to compare other time ranges, units and currencies.