Name: Cours de l'or sur 3 jours par kilogramme en LBP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par kilogramme en LBP

Chargement…

Charts by TradingView

Résumé

Début (17 oct. 2026)	11 987 918 945 £LB
Dernier (20 oct. 2026)	11 865 337 511 £LB
Plus haut (19 oct. 2026)	12 057 266 776 £LB
Plus bas (20 oct. 2026)	11 848 072 560 £LB
Moyenne	11 976 997 274 £LB
Variation	-122 581 433 £LB (-1,02%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 20 05:00 UTC	11 927 491 616 £LB	11 927 491 616 £LB	11 865 337 511 £LB	11 865 337 511 £LB
Oct 20 04:00 UTC	11 934 397 315 £LB	11 934 397 315 £LB	11 922 024 661 £LB	11 926 915 554 £LB
Oct 20 03:00 UTC	11 913 392 186 £LB	11 933 534 628 £LB	11 913 392 186 £LB	11 932 670 538 £LB
Oct 20 02:00 UTC	11 889 508 160 £LB	11 915 693 618 £LB	11 883 178 521 £LB	11 908 787 920 £LB
Oct 20 01:00 UTC	11 873 681 955 £LB	11 884 903 894 £LB	11 848 072 560 £LB	11 884 903 894 £LB
Oct 20 00:00 UTC	11 894 112 429 £LB	11 912 240 067 £LB	11 887 494 759 £LB	11 893 249 743 £LB
Oct 19 23:00 UTC	11 905 622 397 £LB	11 905 622 397 £LB	11 892 097 624 £LB	11 892 097 624 £LB
Oct 19 22:00 UTC	11 918 283 079 £LB	11 924 326 093 £LB	11 906 485 083 £LB	11 906 485 083 £LB
Oct 19 21:00 UTC	11 918 283 079 £LB	11 918 283 079 £LB	11 918 283 079 £LB	11 918 283 079 £LB
Oct 19 20:00 UTC	11 922 024 661 £LB	11 922 024 661 £LB	11 909 938 634 £LB	11 917 132 364 £LB
Oct 19 19:00 UTC	11 931 231 792 £LB	11 931 231 792 £LB	11 921 448 602 £LB	11 921 736 633 £LB
Oct 19 18:00 UTC	11 934 109 284 £LB	11 940 728 358 £LB	11 928 066 272 £LB	11 933 534 628 £LB
Oct 19 17:00 UTC	11 919 147 169 £LB	11 932 095 882 £LB	11 907 061 142 £LB	11 928 930 362 £LB
Oct 19 16:00 UTC	11 918 571 110 £LB	11 928 066 272 £LB	11 910 801 321 £LB	11 918 571 110 £LB
Oct 19 15:00 UTC	11 934 109 284 £LB	11 941 014 985 £LB	11 919 147 169 £LB	11 921 448 602 £LB
Oct 19 14:00 UTC	11 956 266 535 £LB	11 956 266 535 £LB	11 926 340 899 £LB	11 933 534 628 £LB
Oct 19 13:00 UTC	11 980 149 153 £LB	11 990 796 436 £LB	11 933 534 628 £LB	11 949 360 833 £LB
Oct 19 12:00 UTC	11 972 955 423 £LB	11 993 673 928 £LB	11 972 667 395 £LB	11 975 258 260 £LB
Oct 19 11:00 UTC	11 998 119 429 £LB	12 019 571 355 £LB	11 985 904 136 £LB	11 985 904 136 £LB
Oct 19 10:00 UTC	11 993 097 866 £LB	12 003 745 150 £LB	11 983 890 735 £LB	12 003 745 150 £LB
Oct 19 09:00 UTC	12 002 306 404 £LB	12 008 061 387 £LB	11 996 551 420 £LB	11 997 126 075 £LB
Oct 19 08:00 UTC	12 016 117 800 £LB	12 029 066 514 £LB	12 004 033 178 £LB	12 004 033 178 £LB
Oct 19 07:00 UTC	12 044 892 719 £LB	12 057 266 776 £LB	12 021 872 784 £LB	12 021 872 784 £LB
Oct 19 06:00 UTC	12 043 742 004 £LB	12 043 742 004 £LB	12 008 924 071 £LB	12 034 533 469 £LB
Oct 19 05:00 UTC	12 041 152 543 £LB	12 046 043 436 £LB	12 015 829 772 £LB	12 043 742 004 £LB
Oct 19 04:00 UTC	12 033 094 723 £LB	12 042 303 258 £LB	12 015 543 145 £LB	12 042 303 258 £LB
Oct 19 03:00 UTC	12 020 434 038 £LB	12 033 670 782 £LB	12 015 829 772 £LB	12 033 670 782 £LB
Oct 19 02:00 UTC	12 007 773 356 £LB	12 041 440 571 £LB	12 003 457 118 £LB	12 023 887 592 £LB
Oct 19 01:00 UTC	12 009 500 133 £LB	12 018 707 264 £LB	11 991 659 120 £LB	12 015 543 145 £LB
Oct 19 00:00 UTC	12 040 864 512 £LB	12 051 798 420 £LB	12 010 074 788 £LB	12 010 650 848 £LB
Oct 18 23:00 UTC	12 016 981 891 £LB	12 046 043 436 £LB	12 016 981 891 £LB	12 036 836 305 £LB
Oct 18 22:00 UTC	11 987 918 945 £LB	12 023 887 592 £LB	11 987 918 945 £LB	12 019 283 323 £LB
Oct 18 21:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 20:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 19:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 18:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 17:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 16:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 15:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 14:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 13:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 12:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 11:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 10:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 09:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 08:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 07:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 06:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 05:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 01:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 18 00:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 23:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 22:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 21:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 20:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 19:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 18:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 17:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 16:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 15:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 14:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 13:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 12:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 11:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 10:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 09:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 08:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 07:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 06:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB
Oct 17 05:00 UTC	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB	11 987 918 945 £LB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT