Historique du cours de l'or sur Tout l'historique en LBP par kilogramme
Cours du Or en LBP par kilogramme sur Tout l'historique : de 100 712 214 £LB (15 janv. 1970) à 11 875 408 732 £LB (20 oct. 2026), soit +11 691,43%. Plus haut 14 445 008 926 £LB le 15 févr. 2026, plus bas 100 712 214 £LB le 15 janv. 1970.
Historique du cours de l'or sur Tout l'historique en LBP par kilogramme
Chargement…
Résumé
| Début (15 janv. 1970) | 100 712 214 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 875 408 732 £LB |
| Plus haut (15 févr. 2026) | 14 445 008 926 £LB |
| Plus bas (15 janv. 1970) | 100 712 214 £LB |
| Moyenne | 2 328 909 355 £LB |
| Variation | +11 774 696 519 £LB (+11 691,43%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 13 676 718 610 £LB | 14 445 008 926 £LB | 11 720 024 174 £LB | 11 875 408 732 £LB |
| 2025 | 7 798 002 826 £LB | 12 399 112 243 £LB | 7 798 002 826 £LB | 12 399 112 243 £LB |
| 2024 | 5 852 818 358 £LB | 7 740 452 990 £LB | 5 821 165 948 £LB | 7 619 598 334 £LB |
| 2023 | 5 461 479 470 £LB | 5 829 798 423 £LB | 5 337 747 322 £LB | 5 829 798 423 £LB |
| 2022 | 5 225 525 141 £LB | 5 605 354 061 £LB | 4 788 146 385 £LB | 5 173 730 289 £LB |
| 2021 | 5 372 277 224 £LB | 5 372 277 224 £LB | 4 943 530 943 £LB | 5 150 710 354 £LB |
| 2020 | 4 491 764 728 £LB | 5 665 781 389 £LB | 4 491 764 728 £LB | 5 346 379 798 £LB |
| 2019 | 3 717 719 429 £LB | 4 347 890 137 £LB | 3 694 699 494 £LB | 4 255 810 399 £LB |
| 2018 | 3 829 941 610 £LB | 3 841 451 577 £LB | 3 447 235 198 £LB | 3 596 864 772 £LB |
| 2017 | 3 429 970 247 £LB | 3 781 024 249 £LB | 3 429 970 247 £LB | 3 637 149 658 £LB |
| 2016 | 3 159 486 016 £LB | 3 855 839 036 £LB | 3 159 486 016 £LB | 3 329 258 033 £LB |
| 2015 | 3 599 742 264 £LB | 3 599 742 264 £LB | 3 096 181 196 £LB | 3 096 181 196 £LB |
| 2014 | 3 579 599 821 £LB | 3 844 329 069 £LB | 3 381 052 886 £LB | 3 455 867 673 £LB |
| 2013 | 4 811 166 320 £LB | 4 811 166 320 £LB | 3 516 295 001 £LB | 3 516 295 001 £LB |
| 2012 | 4 759 371 467 £LB | 5 026 978 206 £LB | 4 572 334 499 £LB | 4 848 573 713 £LB |
| 2011 | 3 913 388 872 £LB | 5 098 915 501 £LB | 3 913 388 872 £LB | 4 719 086 581 £LB |
| 2010 | 3 217 035 852 £LB | 4 002 591 119 £LB | 3 150 853 541 £LB | 4 002 591 119 £LB |
| 2009 | 2 471 765 472 £LB | 3 265 953 213 £LB | 2 471 765 472 £LB | 3 265 953 213 £LB |
| 2008 | 2 560 967 718 £LB | 2 785 412 080 £LB | 2 189 771 273 £LB | 2 348 033 323 £LB |
| 2007 | 1 815 697 337 £LB | 2 319 258 405 £LB | 1 815 697 337 £LB | 2 310 625 930 £LB |
| 2006 | 1 582 620 500 £LB | 1 942 306 977 £LB | 1 582 620 500 £LB | 1 812 819 845 £LB |
| 2005 | 1 220 056 531 £LB | 1 467 520 827 £LB | 1 214 301 547 £LB | 1 467 520 827 £LB |
| 2004 | 1 191 281 613 £LB | 1 271 851 384 £LB | 1 104 956 858 £LB | 1 271 851 384 £LB |
| 2003 | 1 027 264 579 £LB | 1 171 139 170 £LB | 943 817 316 £LB | 1 171 139 170 £LB |
| 2002 | 811 452 693 £LB | 955 327 284 £LB | 811 452 693 £LB | 955 327 284 £LB |
| 2001 | 762 535 332 £LB | 814 330 184 £LB | 748 147 873 £LB | 794 187 742 £LB |
| 2000 | 817 207 676 £LB | 863 247 545 £LB | 765 412 824 £LB | 779 800 283 £LB |
| 1999 | 825 840 152 £LB | 894 899 955 £LB | 736 637 905 £LB | 814 330 184 £LB |
| 1998 | 831 595 135 £LB | 886 267 480 £LB | 817 207 676 £LB | 840 227 611 £LB |
| 1997 | 1 021 509 595 £LB | 1 021 509 595 £LB | 831 595 135 £LB | 831 595 135 £LB |
| 1996 | 1 148 119 235 £LB | 1 165 384 186 £LB | 1 061 794 481 £LB | 1 061 794 481 £LB |
| 1995 | 1 090 569 399 £LB | 1 125 099 301 £LB | 1 084 814 415 £LB | 1 113 589 334 £LB |
| 1994 | 1 113 589 334 £LB | 1 127 976 793 £LB | 1 084 814 415 £LB | 1 090 569 399 £LB |
| 1993 | 946 694 808 £LB | 1 127 976 793 £LB | 946 694 808 £LB | 1 102 079 366 £LB |
| 1992 | 1 018 632 104 £LB | 1 018 632 104 £LB | 963 959 759 £LB | 963 959 759 £LB |
| 1991 | 1 104 956 858 £LB | 1 104 956 858 £LB | 1 004 244 644 £LB | 1 041 652 038 £LB |
| 1990 | 1 179 771 645 £LB | 1 199 914 088 £LB | 1 012 877 120 £LB | 1 084 814 415 £LB |
| 1989 | 1 162 506 694 £LB | 1 178 016 375 £LB | 1 041 652 038 £LB | 1 178 016 375 £LB |
| 1988 | 1 372 563 597 £LB | 1 372 563 597 £LB | 1 171 139 170 £LB | 1 205 669 072 £LB |
| 1987 | 1 174 016 662 £LB | 1 398 461 023 £LB | 1 153 874 219 £LB | 1 398 461 023 £LB |
| 1986 | 998 489 661 £LB | 1 220 056 531 £LB | 975 469 726 £LB | 1 125 099 301 £LB |
| 1985 | 871 880 021 £LB | 949 572 300 £LB | 860 370 054 £LB | 926 552 365 £LB |
| 1984 | 1 067 549 464 £LB | 1 133 731 776 £LB | 920 797 382 £LB | 920 797 382 £LB |
| 1983 | 1 384 073 564 £LB | 1 412 848 483 £LB | 1 099 201 874 £LB | 1 116 466 825 £LB |
| 1982 | 1 104 956 858 £LB | 1 280 483 859 £LB | 906 409 923 £LB | 1 280 483 859 £LB |
| 1981 | 1 602 762 943 £LB | 1 602 762 943 £LB | 1 176 894 154 £LB | 1 179 771 645 £LB |
| 1980 | 1 942 306 977 £LB | 1 942 306 977 £LB | 1 479 030 794 £LB | 1 548 090 598 £LB |
| 1979 | 653 190 643 £LB | 1 309 258 777 £LB | 653 190 643 £LB | 1 309 258 777 £LB |
| 1978 | 497 806 084 £LB | 653 190 643 £LB | 497 806 084 £LB | 598 518 298 £LB |
| 1977 | 379 828 920 £LB | 466 153 674 £LB | 379 828 920 £LB | 460 398 691 £LB |
| 1976 | 376 951 428 £LB | 385 583 904 £LB | 316 524 100 £LB | 385 583 904 £LB |
| 1975 | 506 438 560 £LB | 517 948 527 £LB | 399 971 363 £LB | 399 971 363 £LB |
| 1974 | 371 196 445 £LB | 529 458 494 £LB | 371 196 445 £LB | 529 458 494 £LB |
| 1973 | 187 036 968 £LB | 345 299 018 £LB | 187 036 968 £LB | 307 891 625 £LB |
| 1972 | 132 364 624 £LB | 192 791 952 £LB | 132 364 624 £LB | 184 159 476 £LB |
| 1971 | 109 344 689 £LB | 123 732 148 £LB | 109 344 689 £LB | 123 732 148 £LB |
| 1970 | 100 712 214 £LB | 109 344 689 £LB | 100 712 214 £LB | 106 467 197 £LB |