Historique du cours de l'or sur 5 ans en LBP par kilogramme
Cours du Or en LBP par kilogramme sur 5 ans : de 5 113 302 960 £LB (15 oct. 2021) à 11 875 408 732 £LB (20 oct. 2026), soit +132,25%. Plus haut 14 445 008 926 £LB le 15 févr. 2026, plus bas 4 788 146 385 £LB le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 5 113 302 960 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 875 408 732 £LB |
| Plus haut (15 févr. 2026) | 14 445 008 926 £LB |
| Plus bas (15 oct. 2022) | 4 788 146 385 £LB |
| Moyenne | 8 115 063 199 £LB |
| Variation | +6 762 105 772 £LB (+132,25%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 11 987 918 945 £LB | 12 041 440 571 £LB | 11 875 408 732 £LB | 11 875 408 732 £LB |
| 2026-09 | 12 427 887 161 £LB | 12 427 887 161 £LB | 12 427 887 161 £LB | 12 427 887 161 £LB |
| 2026-08 | 12 692 616 409 £LB | 12 692 616 409 £LB | 12 692 616 409 £LB | 12 692 616 409 £LB |
| 2026-07 | 11 720 024 174 £LB | 11 720 024 174 £LB | 11 720 024 174 £LB | 11 720 024 174 £LB |
| 2026-06 | 12 166 035 406 £LB | 12 166 035 406 £LB | 12 166 035 406 £LB | 12 166 035 406 £LB |
| 2026-05 | 13 199 054 969 £LB | 13 199 054 969 £LB | 13 199 054 969 £LB | 13 199 054 969 £LB |
| 2026-04 | 13 584 638 872 £LB | 13 584 638 872 £LB | 13 584 638 872 £LB | 13 584 638 872 £LB |
| 2026-03 | 13 973 100 268 £LB | 13 973 100 268 £LB | 13 973 100 268 £LB | 13 973 100 268 £LB |
| 2026-02 | 14 445 008 926 £LB | 14 445 008 926 £LB | 14 445 008 926 £LB | 14 445 008 926 £LB |
| 2026-01 | 13 676 718 610 £LB | 13 676 718 610 £LB | 13 676 718 610 £LB | 13 676 718 610 £LB |
| 2025-12 | 12 399 112 243 £LB | 12 399 112 243 £LB | 12 399 112 243 £LB | 12 399 112 243 £LB |
| 2025-11 | 11 760 309 060 £LB | 11 760 309 060 £LB | 11 760 309 060 £LB | 11 760 309 060 £LB |
| 2025-10 | 11 676 861 797 £LB | 11 676 861 797 £LB | 11 676 861 797 £LB | 11 676 861 797 £LB |
| 2025-09 | 10 554 639 988 £LB | 10 554 639 988 £LB | 10 554 639 988 £LB | 10 554 639 988 £LB |
| 2025-08 | 9 691 392 443 £LB | 9 691 392 443 £LB | 9 691 392 443 £LB | 9 691 392 443 £LB |
| 2025-07 | 9 610 822 672 £LB | 9 610 822 672 £LB | 9 610 822 672 £LB | 9 610 822 672 £LB |
| 2025-06 | 9 648 230 065 £LB | 9 648 230 065 £LB | 9 648 230 065 £LB | 9 648 230 065 £LB |
| 2025-05 | 9 521 620 425 £LB | 9 521 620 425 £LB | 9 521 620 425 £LB | 9 521 620 425 £LB |
| 2025-04 | 9 259 768 670 £LB | 9 259 768 670 £LB | 9 259 768 670 £LB | 9 259 768 670 £LB |
| 2025-03 | 8 583 558 093 £LB | 8 583 558 093 £LB | 8 583 558 093 £LB | 8 583 558 093 £LB |
| 2025-02 | 8 330 338 813 £LB | 8 330 338 813 £LB | 8 330 338 813 £LB | 8 330 338 813 £LB |
| 2025-01 | 7 798 002 826 £LB | 7 798 002 826 £LB | 7 798 002 826 £LB | 7 798 002 826 £LB |
| 2024-12 | 7 619 598 334 £LB | 7 619 598 334 £LB | 7 619 598 334 £LB | 7 619 598 334 £LB |
| 2024-11 | 7 628 230 809 £LB | 7 628 230 809 £LB | 7 628 230 809 £LB | 7 628 230 809 £LB |
| 2024-10 | 7 740 452 990 £LB | 7 740 452 990 £LB | 7 740 452 990 £LB | 7 740 452 990 £LB |
| 2024-09 | 7 398 031 464 £LB | 7 398 031 464 £LB | 7 398 031 464 £LB | 7 398 031 464 £LB |
| 2024-08 | 7 107 404 790 £LB | 7 107 404 790 £LB | 7 107 404 790 £LB | 7 107 404 790 £LB |
| 2024-07 | 6 900 225 379 £LB | 6 900 225 379 £LB | 6 900 225 379 £LB | 6 900 225 379 £LB |
| 2024-06 | 6 693 045 968 £LB | 6 693 045 968 £LB | 6 693 045 968 £LB | 6 693 045 968 £LB |
| 2024-05 | 6 764 983 264 £LB | 6 764 983 264 £LB | 6 764 983 264 £LB | 6 764 983 264 £LB |
| 2024-04 | 6 707 433 428 £LB | 6 707 433 428 £LB | 6 707 433 428 £LB | 6 707 433 428 £LB |
| 2024-03 | 6 209 627 343 £LB | 6 209 627 343 £LB | 6 209 627 343 £LB | 6 209 627 343 £LB |
| 2024-02 | 5 821 165 948 £LB | 5 821 165 948 £LB | 5 821 165 948 £LB | 5 821 165 948 £LB |
| 2024-01 | 5 852 818 358 £LB | 5 852 818 358 £LB | 5 852 818 358 £LB | 5 852 818 358 £LB |
| 2023-12 | 5 829 798 423 £LB | 5 829 798 423 £LB | 5 829 798 423 £LB | 5 829 798 423 £LB |
| 2023-11 | 5 708 943 767 £LB | 5 708 943 767 £LB | 5 708 943 767 £LB | 5 708 943 767 £LB |
| 2023-10 | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB |
| 2023-09 | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB | 5 513 274 323 £LB |
| 2023-08 | 5 521 906 799 £LB | 5 521 906 799 £LB | 5 521 906 799 £LB | 5 521 906 799 £LB |
| 2023-07 | 5 613 986 537 £LB | 5 613 986 537 £LB | 5 613 986 537 £LB | 5 613 986 537 £LB |
| 2023-06 | 5 590 966 602 £LB | 5 590 966 602 £LB | 5 590 966 602 £LB | 5 590 966 602 £LB |
| 2023-05 | 5 731 963 701 £LB | 5 731 963 701 £LB | 5 731 963 701 £LB | 5 731 963 701 £LB |
| 2023-04 | 5 754 983 636 £LB | 5 754 983 636 £LB | 5 754 983 636 £LB | 5 754 983 636 £LB |
| 2023-03 | 5 504 641 848 £LB | 5 504 641 848 £LB | 5 504 641 848 £LB | 5 504 641 848 £LB |
| 2023-02 | 5 337 747 322 £LB | 5 337 747 322 £LB | 5 337 747 322 £LB | 5 337 747 322 £LB |
| 2023-01 | 5 461 479 470 £LB | 5 461 479 470 £LB | 5 461 479 470 £LB | 5 461 479 470 £LB |
| 2022-12 | 5 173 730 289 £LB | 5 173 730 289 £LB | 5 173 730 289 £LB | 5 173 730 289 £LB |
| 2022-11 | 4 963 673 386 £LB | 4 963 673 386 £LB | 4 963 673 386 £LB | 4 963 673 386 £LB |
| 2022-10 | 4 788 146 385 £LB | 4 788 146 385 £LB | 4 788 146 385 £LB | 4 788 146 385 £LB |
| 2022-09 | 4 837 063 746 £LB | 4 837 063 746 £LB | 4 837 063 746 £LB | 4 837 063 746 £LB |
| 2022-08 | 5 078 773 059 £LB | 5 078 773 059 £LB | 5 078 773 059 £LB | 5 078 773 059 £LB |
| 2022-07 | 4 986 693 320 £LB | 4 986 693 320 £LB | 4 986 693 320 £LB | 4 986 693 320 £LB |
| 2022-06 | 5 285 952 469 £LB | 5 285 952 469 £LB | 5 285 952 469 £LB | 5 285 952 469 £LB |
| 2022-05 | 5 320 482 371 £LB | 5 320 482 371 £LB | 5 320 482 371 £LB | 5 320 482 371 £LB |
| 2022-04 | 5 573 701 651 £LB | 5 573 701 651 £LB | 5 573 701 651 £LB | 5 573 701 651 £LB |
| 2022-03 | 5 605 354 061 £LB | 5 605 354 061 £LB | 5 605 354 061 £LB | 5 605 354 061 £LB |
| 2022-02 | 5 340 624 814 £LB | 5 340 624 814 £LB | 5 340 624 814 £LB | 5 340 624 814 £LB |
| 2022-01 | 5 225 525 141 £LB | 5 225 525 141 £LB | 5 225 525 141 £LB | 5 225 525 141 £LB |
| 2021-12 | 5 150 710 354 £LB | 5 150 710 354 £LB | 5 150 710 354 £LB | 5 150 710 354 £LB |
| 2021-11 | 5 242 790 092 £LB | 5 242 790 092 £LB | 5 242 790 092 £LB | 5 242 790 092 £LB |
| 2021-10 | 5 113 302 960 £LB | 5 113 302 960 £LB | 5 113 302 960 £LB | 5 113 302 960 £LB |