GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.133,70 +0,01% Prata US$ 57,90 +1,56% Platina US$ 1.655,00 +0,85% Paládio US$ 1.135,00 -0,35% Ouro/Prata71,40 BTCUS$ 82.354+0,04%

Histórico do preço do ouro em 5 anos em LBP por quilograma

Preço do ouro em LBP por quilograma em 5 anos: de LBP 5.113.302.960 (15 de out. de 2021) para LBP 11.894.688.489 (20 de out. de 2026), variação de +132,62%. Máxima LBP 14.445.008.926 em 15 de fev. de 2026, mínima LBP 4.788.146.385 em 15 de out. de 2022.

Histórico do preço do ouro em 5 anos em LBP por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2021)LBP 5.113.302.960
Último (20 de out. de 2026)LBP 11.894.688.489
Máxima (15 de fev. de 2026)LBP 14.445.008.926
Mínima (15 de out. de 2022)LBP 4.788.146.385
MédiaLBP 8.115.647.434
Variação+LBP 6.781.385.528 (+132,62%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 LBP 11.987.918.945LBP 12.041.440.571LBP 11.893.824.398LBP 11.894.688.489
2026-09 LBP 12.427.887.161LBP 12.427.887.161LBP 12.427.887.161LBP 12.427.887.161
2026-08 LBP 12.692.616.409LBP 12.692.616.409LBP 12.692.616.409LBP 12.692.616.409
2026-07 LBP 11.720.024.174LBP 11.720.024.174LBP 11.720.024.174LBP 11.720.024.174
2026-06 LBP 12.166.035.406LBP 12.166.035.406LBP 12.166.035.406LBP 12.166.035.406
2026-05 LBP 13.199.054.969LBP 13.199.054.969LBP 13.199.054.969LBP 13.199.054.969
2026-04 LBP 13.584.638.872LBP 13.584.638.872LBP 13.584.638.872LBP 13.584.638.872
2026-03 LBP 13.973.100.268LBP 13.973.100.268LBP 13.973.100.268LBP 13.973.100.268
2026-02 LBP 14.445.008.926LBP 14.445.008.926LBP 14.445.008.926LBP 14.445.008.926
2026-01 LBP 13.676.718.610LBP 13.676.718.610LBP 13.676.718.610LBP 13.676.718.610
2025-12 LBP 12.399.112.243LBP 12.399.112.243LBP 12.399.112.243LBP 12.399.112.243
2025-11 LBP 11.760.309.060LBP 11.760.309.060LBP 11.760.309.060LBP 11.760.309.060
2025-10 LBP 11.676.861.797LBP 11.676.861.797LBP 11.676.861.797LBP 11.676.861.797
2025-09 LBP 10.554.639.988LBP 10.554.639.988LBP 10.554.639.988LBP 10.554.639.988
2025-08 LBP 9.691.392.443LBP 9.691.392.443LBP 9.691.392.443LBP 9.691.392.443
2025-07 LBP 9.610.822.672LBP 9.610.822.672LBP 9.610.822.672LBP 9.610.822.672
2025-06 LBP 9.648.230.065LBP 9.648.230.065LBP 9.648.230.065LBP 9.648.230.065
2025-05 LBP 9.521.620.425LBP 9.521.620.425LBP 9.521.620.425LBP 9.521.620.425
2025-04 LBP 9.259.768.670LBP 9.259.768.670LBP 9.259.768.670LBP 9.259.768.670
2025-03 LBP 8.583.558.093LBP 8.583.558.093LBP 8.583.558.093LBP 8.583.558.093
2025-02 LBP 8.330.338.813LBP 8.330.338.813LBP 8.330.338.813LBP 8.330.338.813
2025-01 LBP 7.798.002.826LBP 7.798.002.826LBP 7.798.002.826LBP 7.798.002.826
2024-12 LBP 7.619.598.334LBP 7.619.598.334LBP 7.619.598.334LBP 7.619.598.334
2024-11 LBP 7.628.230.809LBP 7.628.230.809LBP 7.628.230.809LBP 7.628.230.809
2024-10 LBP 7.740.452.990LBP 7.740.452.990LBP 7.740.452.990LBP 7.740.452.990
2024-09 LBP 7.398.031.464LBP 7.398.031.464LBP 7.398.031.464LBP 7.398.031.464
2024-08 LBP 7.107.404.790LBP 7.107.404.790LBP 7.107.404.790LBP 7.107.404.790
2024-07 LBP 6.900.225.379LBP 6.900.225.379LBP 6.900.225.379LBP 6.900.225.379
2024-06 LBP 6.693.045.968LBP 6.693.045.968LBP 6.693.045.968LBP 6.693.045.968
2024-05 LBP 6.764.983.264LBP 6.764.983.264LBP 6.764.983.264LBP 6.764.983.264
2024-04 LBP 6.707.433.428LBP 6.707.433.428LBP 6.707.433.428LBP 6.707.433.428
2024-03 LBP 6.209.627.343LBP 6.209.627.343LBP 6.209.627.343LBP 6.209.627.343
2024-02 LBP 5.821.165.948LBP 5.821.165.948LBP 5.821.165.948LBP 5.821.165.948
2024-01 LBP 5.852.818.358LBP 5.852.818.358LBP 5.852.818.358LBP 5.852.818.358
2023-12 LBP 5.829.798.423LBP 5.829.798.423LBP 5.829.798.423LBP 5.829.798.423
2023-11 LBP 5.708.943.767LBP 5.708.943.767LBP 5.708.943.767LBP 5.708.943.767
2023-10 LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323
2023-09 LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323
2023-08 LBP 5.521.906.799LBP 5.521.906.799LBP 5.521.906.799LBP 5.521.906.799
2023-07 LBP 5.613.986.537LBP 5.613.986.537LBP 5.613.986.537LBP 5.613.986.537
2023-06 LBP 5.590.966.602LBP 5.590.966.602LBP 5.590.966.602LBP 5.590.966.602
2023-05 LBP 5.731.963.701LBP 5.731.963.701LBP 5.731.963.701LBP 5.731.963.701
2023-04 LBP 5.754.983.636LBP 5.754.983.636LBP 5.754.983.636LBP 5.754.983.636
2023-03 LBP 5.504.641.848LBP 5.504.641.848LBP 5.504.641.848LBP 5.504.641.848
2023-02 LBP 5.337.747.322LBP 5.337.747.322LBP 5.337.747.322LBP 5.337.747.322
2023-01 LBP 5.461.479.470LBP 5.461.479.470LBP 5.461.479.470LBP 5.461.479.470
2022-12 LBP 5.173.730.289LBP 5.173.730.289LBP 5.173.730.289LBP 5.173.730.289
2022-11 LBP 4.963.673.386LBP 4.963.673.386LBP 4.963.673.386LBP 4.963.673.386
2022-10 LBP 4.788.146.385LBP 4.788.146.385LBP 4.788.146.385LBP 4.788.146.385
2022-09 LBP 4.837.063.746LBP 4.837.063.746LBP 4.837.063.746LBP 4.837.063.746
2022-08 LBP 5.078.773.059LBP 5.078.773.059LBP 5.078.773.059LBP 5.078.773.059
2022-07 LBP 4.986.693.320LBP 4.986.693.320LBP 4.986.693.320LBP 4.986.693.320
2022-06 LBP 5.285.952.469LBP 5.285.952.469LBP 5.285.952.469LBP 5.285.952.469
2022-05 LBP 5.320.482.371LBP 5.320.482.371LBP 5.320.482.371LBP 5.320.482.371
2022-04 LBP 5.573.701.651LBP 5.573.701.651LBP 5.573.701.651LBP 5.573.701.651
2022-03 LBP 5.605.354.061LBP 5.605.354.061LBP 5.605.354.061LBP 5.605.354.061
2022-02 LBP 5.340.624.814LBP 5.340.624.814LBP 5.340.624.814LBP 5.340.624.814
2022-01 LBP 5.225.525.141LBP 5.225.525.141LBP 5.225.525.141LBP 5.225.525.141
2021-12 LBP 5.150.710.354LBP 5.150.710.354LBP 5.150.710.354LBP 5.150.710.354
2021-11 LBP 5.242.790.092LBP 5.242.790.092LBP 5.242.790.092LBP 5.242.790.092
2021-10 LBP 5.113.302.960LBP 5.113.302.960LBP 5.113.302.960LBP 5.113.302.960

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT