GOLDPRICEX
更新:
ログイン
金 $4,127.60 -0.14% 銀 $58.02 +1.78% プラチナ $1,656.00 +0.91% パラジウム $1,130.00 -0.79% 金銀比価71.14 BTC$82,532+0.71%

5年の金価格推移（LBP・1キログラムあたり）

5年のLBP建て1キログラムあたり金価格：LBP 5,113,302,960（2021/10/15）からLBP 11,877,135,510（2026/10/20）へ、+132.28%の変動。高値LBP 14,445,008,926（2026/02/15）、安値LBP 4,788,146,385（2022/10/15）。

5年の金価格推移（LBP・1キログラムあたり）

Charts by TradingView

概要

開始 (2021/10/15)LBP 5,113,302,960
最新 (2026/10/20)LBP 11,877,135,510
高値 (2026/02/15)LBP 14,445,008,926
安値 (2022/10/15)LBP 4,788,146,385
平均LBP 8,115,115,526
変動+LBP 6,763,832,549 (+132.28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026-10 LBP 11,987,918,945LBP 12,041,440,571LBP 11,877,135,510LBP 11,877,135,510
2026-09 LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161LBP 12,427,887,161
2026-08 LBP 12,692,616,409LBP 12,692,616,409LBP 12,692,616,409LBP 12,692,616,409
2026-07 LBP 11,720,024,174LBP 11,720,024,174LBP 11,720,024,174LBP 11,720,024,174
2026-06 LBP 12,166,035,406LBP 12,166,035,406LBP 12,166,035,406LBP 12,166,035,406
2026-05 LBP 13,199,054,969LBP 13,199,054,969LBP 13,199,054,969LBP 13,199,054,969
2026-04 LBP 13,584,638,872LBP 13,584,638,872LBP 13,584,638,872LBP 13,584,638,872
2026-03 LBP 13,973,100,268LBP 13,973,100,268LBP 13,973,100,268LBP 13,973,100,268
2026-02 LBP 14,445,008,926LBP 14,445,008,926LBP 14,445,008,926LBP 14,445,008,926
2026-01 LBP 13,676,718,610LBP 13,676,718,610LBP 13,676,718,610LBP 13,676,718,610
2025-12 LBP 12,399,112,243LBP 12,399,112,243LBP 12,399,112,243LBP 12,399,112,243
2025-11 LBP 11,760,309,060LBP 11,760,309,060LBP 11,760,309,060LBP 11,760,309,060
2025-10 LBP 11,676,861,797LBP 11,676,861,797LBP 11,676,861,797LBP 11,676,861,797
2025-09 LBP 10,554,639,988LBP 10,554,639,988LBP 10,554,639,988LBP 10,554,639,988
2025-08 LBP 9,691,392,443LBP 9,691,392,443LBP 9,691,392,443LBP 9,691,392,443
2025-07 LBP 9,610,822,672LBP 9,610,822,672LBP 9,610,822,672LBP 9,610,822,672
2025-06 LBP 9,648,230,065LBP 9,648,230,065LBP 9,648,230,065LBP 9,648,230,065
2025-05 LBP 9,521,620,425LBP 9,521,620,425LBP 9,521,620,425LBP 9,521,620,425
2025-04 LBP 9,259,768,670LBP 9,259,768,670LBP 9,259,768,670LBP 9,259,768,670
2025-03 LBP 8,583,558,093LBP 8,583,558,093LBP 8,583,558,093LBP 8,583,558,093
2025-02 LBP 8,330,338,813LBP 8,330,338,813LBP 8,330,338,813LBP 8,330,338,813
2025-01 LBP 7,798,002,826LBP 7,798,002,826LBP 7,798,002,826LBP 7,798,002,826
2024-12 LBP 7,619,598,334LBP 7,619,598,334LBP 7,619,598,334LBP 7,619,598,334
2024-11 LBP 7,628,230,809LBP 7,628,230,809LBP 7,628,230,809LBP 7,628,230,809
2024-10 LBP 7,740,452,990LBP 7,740,452,990LBP 7,740,452,990LBP 7,740,452,990
2024-09 LBP 7,398,031,464LBP 7,398,031,464LBP 7,398,031,464LBP 7,398,031,464
2024-08 LBP 7,107,404,790LBP 7,107,404,790LBP 7,107,404,790LBP 7,107,404,790
2024-07 LBP 6,900,225,379LBP 6,900,225,379LBP 6,900,225,379LBP 6,900,225,379
2024-06 LBP 6,693,045,968LBP 6,693,045,968LBP 6,693,045,968LBP 6,693,045,968
2024-05 LBP 6,764,983,264LBP 6,764,983,264LBP 6,764,983,264LBP 6,764,983,264
2024-04 LBP 6,707,433,428LBP 6,707,433,428LBP 6,707,433,428LBP 6,707,433,428
2024-03 LBP 6,209,627,343LBP 6,209,627,343LBP 6,209,627,343LBP 6,209,627,343
2024-02 LBP 5,821,165,948LBP 5,821,165,948LBP 5,821,165,948LBP 5,821,165,948
2024-01 LBP 5,852,818,358LBP 5,852,818,358LBP 5,852,818,358LBP 5,852,818,358
2023-12 LBP 5,829,798,423LBP 5,829,798,423LBP 5,829,798,423LBP 5,829,798,423
2023-11 LBP 5,708,943,767LBP 5,708,943,767LBP 5,708,943,767LBP 5,708,943,767
2023-10 LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323
2023-09 LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323LBP 5,513,274,323
2023-08 LBP 5,521,906,799LBP 5,521,906,799LBP 5,521,906,799LBP 5,521,906,799
2023-07 LBP 5,613,986,537LBP 5,613,986,537LBP 5,613,986,537LBP 5,613,986,537
2023-06 LBP 5,590,966,602LBP 5,590,966,602LBP 5,590,966,602LBP 5,590,966,602
2023-05 LBP 5,731,963,701LBP 5,731,963,701LBP 5,731,963,701LBP 5,731,963,701
2023-04 LBP 5,754,983,636LBP 5,754,983,636LBP 5,754,983,636LBP 5,754,983,636
2023-03 LBP 5,504,641,848LBP 5,504,641,848LBP 5,504,641,848LBP 5,504,641,848
2023-02 LBP 5,337,747,322LBP 5,337,747,322LBP 5,337,747,322LBP 5,337,747,322
2023-01 LBP 5,461,479,470LBP 5,461,479,470LBP 5,461,479,470LBP 5,461,479,470
2022-12 LBP 5,173,730,289LBP 5,173,730,289LBP 5,173,730,289LBP 5,173,730,289
2022-11 LBP 4,963,673,386LBP 4,963,673,386LBP 4,963,673,386LBP 4,963,673,386
2022-10 LBP 4,788,146,385LBP 4,788,146,385LBP 4,788,146,385LBP 4,788,146,385
2022-09 LBP 4,837,063,746LBP 4,837,063,746LBP 4,837,063,746LBP 4,837,063,746
2022-08 LBP 5,078,773,059LBP 5,078,773,059LBP 5,078,773,059LBP 5,078,773,059
2022-07 LBP 4,986,693,320LBP 4,986,693,320LBP 4,986,693,320LBP 4,986,693,320
2022-06 LBP 5,285,952,469LBP 5,285,952,469LBP 5,285,952,469LBP 5,285,952,469
2022-05 LBP 5,320,482,371LBP 5,320,482,371LBP 5,320,482,371LBP 5,320,482,371
2022-04 LBP 5,573,701,651LBP 5,573,701,651LBP 5,573,701,651LBP 5,573,701,651
2022-03 LBP 5,605,354,061LBP 5,605,354,061LBP 5,605,354,061LBP 5,605,354,061
2022-02 LBP 5,340,624,814LBP 5,340,624,814LBP 5,340,624,814LBP 5,340,624,814
2022-01 LBP 5,225,525,141LBP 5,225,525,141LBP 5,225,525,141LBP 5,225,525,141
2021-12 LBP 5,150,710,354LBP 5,150,710,354LBP 5,150,710,354LBP 5,150,710,354
2021-11 LBP 5,242,790,092LBP 5,242,790,092LBP 5,242,790,092LBP 5,242,790,092
2021-10 LBP 5,113,302,960LBP 5,113,302,960LBP 5,113,302,960LBP 5,113,302,960

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT