GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.140,70 +0,18% Gümüş $58,55 +2,71% Platin $1.659,00 +1,10% Paladyum $1.138,00 -0,09% Altın/Gümüş70,72 BTC$82.859+0,87%

5 yıl Altın fiyat geçmişi – LBP, kilogram başına

5 yıl boyunca LBP cinsinden kilogram başına Altın fiyatı: LBP 5.113.302.960 (15 Eki 2021) → LBP 11.914.830.931 (20 Eki 2026), değişim +133,02%. En yüksek LBP 14.445.008.926 (15 Şub 2026), en düşük LBP 4.788.146.385 (15 Eki 2022).

5 yıl Altın fiyat geçmişi – LBP, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)LBP 5.113.302.960
Son (20 Eki 2026)LBP 11.914.830.931
En yüksek (15 Şub 2026)LBP 14.445.008.926
En düşük (15 Eki 2022)LBP 4.788.146.385
OrtalamaLBP 8.116.257.811
Değişim+LBP 6.801.527.971 (+133,02%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 LBP 11.987.918.945LBP 12.041.440.571LBP 11.893.824.398LBP 11.914.830.931
2026-09 LBP 12.427.887.161LBP 12.427.887.161LBP 12.427.887.161LBP 12.427.887.161
2026-08 LBP 12.692.616.409LBP 12.692.616.409LBP 12.692.616.409LBP 12.692.616.409
2026-07 LBP 11.720.024.174LBP 11.720.024.174LBP 11.720.024.174LBP 11.720.024.174
2026-06 LBP 12.166.035.406LBP 12.166.035.406LBP 12.166.035.406LBP 12.166.035.406
2026-05 LBP 13.199.054.969LBP 13.199.054.969LBP 13.199.054.969LBP 13.199.054.969
2026-04 LBP 13.584.638.872LBP 13.584.638.872LBP 13.584.638.872LBP 13.584.638.872
2026-03 LBP 13.973.100.268LBP 13.973.100.268LBP 13.973.100.268LBP 13.973.100.268
2026-02 LBP 14.445.008.926LBP 14.445.008.926LBP 14.445.008.926LBP 14.445.008.926
2026-01 LBP 13.676.718.610LBP 13.676.718.610LBP 13.676.718.610LBP 13.676.718.610
2025-12 LBP 12.399.112.243LBP 12.399.112.243LBP 12.399.112.243LBP 12.399.112.243
2025-11 LBP 11.760.309.060LBP 11.760.309.060LBP 11.760.309.060LBP 11.760.309.060
2025-10 LBP 11.676.861.797LBP 11.676.861.797LBP 11.676.861.797LBP 11.676.861.797
2025-09 LBP 10.554.639.988LBP 10.554.639.988LBP 10.554.639.988LBP 10.554.639.988
2025-08 LBP 9.691.392.443LBP 9.691.392.443LBP 9.691.392.443LBP 9.691.392.443
2025-07 LBP 9.610.822.672LBP 9.610.822.672LBP 9.610.822.672LBP 9.610.822.672
2025-06 LBP 9.648.230.065LBP 9.648.230.065LBP 9.648.230.065LBP 9.648.230.065
2025-05 LBP 9.521.620.425LBP 9.521.620.425LBP 9.521.620.425LBP 9.521.620.425
2025-04 LBP 9.259.768.670LBP 9.259.768.670LBP 9.259.768.670LBP 9.259.768.670
2025-03 LBP 8.583.558.093LBP 8.583.558.093LBP 8.583.558.093LBP 8.583.558.093
2025-02 LBP 8.330.338.813LBP 8.330.338.813LBP 8.330.338.813LBP 8.330.338.813
2025-01 LBP 7.798.002.826LBP 7.798.002.826LBP 7.798.002.826LBP 7.798.002.826
2024-12 LBP 7.619.598.334LBP 7.619.598.334LBP 7.619.598.334LBP 7.619.598.334
2024-11 LBP 7.628.230.809LBP 7.628.230.809LBP 7.628.230.809LBP 7.628.230.809
2024-10 LBP 7.740.452.990LBP 7.740.452.990LBP 7.740.452.990LBP 7.740.452.990
2024-09 LBP 7.398.031.464LBP 7.398.031.464LBP 7.398.031.464LBP 7.398.031.464
2024-08 LBP 7.107.404.790LBP 7.107.404.790LBP 7.107.404.790LBP 7.107.404.790
2024-07 LBP 6.900.225.379LBP 6.900.225.379LBP 6.900.225.379LBP 6.900.225.379
2024-06 LBP 6.693.045.968LBP 6.693.045.968LBP 6.693.045.968LBP 6.693.045.968
2024-05 LBP 6.764.983.264LBP 6.764.983.264LBP 6.764.983.264LBP 6.764.983.264
2024-04 LBP 6.707.433.428LBP 6.707.433.428LBP 6.707.433.428LBP 6.707.433.428
2024-03 LBP 6.209.627.343LBP 6.209.627.343LBP 6.209.627.343LBP 6.209.627.343
2024-02 LBP 5.821.165.948LBP 5.821.165.948LBP 5.821.165.948LBP 5.821.165.948
2024-01 LBP 5.852.818.358LBP 5.852.818.358LBP 5.852.818.358LBP 5.852.818.358
2023-12 LBP 5.829.798.423LBP 5.829.798.423LBP 5.829.798.423LBP 5.829.798.423
2023-11 LBP 5.708.943.767LBP 5.708.943.767LBP 5.708.943.767LBP 5.708.943.767
2023-10 LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323
2023-09 LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323LBP 5.513.274.323
2023-08 LBP 5.521.906.799LBP 5.521.906.799LBP 5.521.906.799LBP 5.521.906.799
2023-07 LBP 5.613.986.537LBP 5.613.986.537LBP 5.613.986.537LBP 5.613.986.537
2023-06 LBP 5.590.966.602LBP 5.590.966.602LBP 5.590.966.602LBP 5.590.966.602
2023-05 LBP 5.731.963.701LBP 5.731.963.701LBP 5.731.963.701LBP 5.731.963.701
2023-04 LBP 5.754.983.636LBP 5.754.983.636LBP 5.754.983.636LBP 5.754.983.636
2023-03 LBP 5.504.641.848LBP 5.504.641.848LBP 5.504.641.848LBP 5.504.641.848
2023-02 LBP 5.337.747.322LBP 5.337.747.322LBP 5.337.747.322LBP 5.337.747.322
2023-01 LBP 5.461.479.470LBP 5.461.479.470LBP 5.461.479.470LBP 5.461.479.470
2022-12 LBP 5.173.730.289LBP 5.173.730.289LBP 5.173.730.289LBP 5.173.730.289
2022-11 LBP 4.963.673.386LBP 4.963.673.386LBP 4.963.673.386LBP 4.963.673.386
2022-10 LBP 4.788.146.385LBP 4.788.146.385LBP 4.788.146.385LBP 4.788.146.385
2022-09 LBP 4.837.063.746LBP 4.837.063.746LBP 4.837.063.746LBP 4.837.063.746
2022-08 LBP 5.078.773.059LBP 5.078.773.059LBP 5.078.773.059LBP 5.078.773.059
2022-07 LBP 4.986.693.320LBP 4.986.693.320LBP 4.986.693.320LBP 4.986.693.320
2022-06 LBP 5.285.952.469LBP 5.285.952.469LBP 5.285.952.469LBP 5.285.952.469
2022-05 LBP 5.320.482.371LBP 5.320.482.371LBP 5.320.482.371LBP 5.320.482.371
2022-04 LBP 5.573.701.651LBP 5.573.701.651LBP 5.573.701.651LBP 5.573.701.651
2022-03 LBP 5.605.354.061LBP 5.605.354.061LBP 5.605.354.061LBP 5.605.354.061
2022-02 LBP 5.340.624.814LBP 5.340.624.814LBP 5.340.624.814LBP 5.340.624.814
2022-01 LBP 5.225.525.141LBP 5.225.525.141LBP 5.225.525.141LBP 5.225.525.141
2021-12 LBP 5.150.710.354LBP 5.150.710.354LBP 5.150.710.354LBP 5.150.710.354
2021-11 LBP 5.242.790.092LBP 5.242.790.092LBP 5.242.790.092LBP 5.242.790.092
2021-10 LBP 5.113.302.960LBP 5.113.302.960LBP 5.113.302.960LBP 5.113.302.960

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT