Tüm geçmiş Altın fiyat geçmişi – LBP, kilogram başına
Tüm geçmiş boyunca LBP cinsinden kilogram başına Altın fiyatı: LBP 100.712.214 (15 Oca 1970) → LBP 11.930.369.108 (20 Eki 2026), değişim +11.746,00%. En yüksek LBP 14.445.008.926 (15 Şub 2026), en düşük LBP 100.712.214 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | LBP 100.712.214 |
|---|---|
| Son (20 Eki 2026) | LBP 11.930.369.108 |
| En yüksek (15 Şub 2026) | LBP 14.445.008.926 |
| En düşük (15 Oca 1970) | LBP 100.712.214 |
| Ortalama | LBP 2.329.069.356 |
| Değişim | +LBP 11.829.656.895 (+11.746,00%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | LBP 13.676.718.610 | LBP 14.445.008.926 | LBP 11.720.024.174 | LBP 11.930.369.108 |
| 2025 | LBP 7.798.002.826 | LBP 12.399.112.243 | LBP 7.798.002.826 | LBP 12.399.112.243 |
| 2024 | LBP 5.852.818.358 | LBP 7.740.452.990 | LBP 5.821.165.948 | LBP 7.619.598.334 |
| 2023 | LBP 5.461.479.470 | LBP 5.829.798.423 | LBP 5.337.747.322 | LBP 5.829.798.423 |
| 2022 | LBP 5.225.525.141 | LBP 5.605.354.061 | LBP 4.788.146.385 | LBP 5.173.730.289 |
| 2021 | LBP 5.372.277.224 | LBP 5.372.277.224 | LBP 4.943.530.943 | LBP 5.150.710.354 |
| 2020 | LBP 4.491.764.728 | LBP 5.665.781.389 | LBP 4.491.764.728 | LBP 5.346.379.798 |
| 2019 | LBP 3.717.719.429 | LBP 4.347.890.137 | LBP 3.694.699.494 | LBP 4.255.810.399 |
| 2018 | LBP 3.829.941.610 | LBP 3.841.451.577 | LBP 3.447.235.198 | LBP 3.596.864.772 |
| 2017 | LBP 3.429.970.247 | LBP 3.781.024.249 | LBP 3.429.970.247 | LBP 3.637.149.658 |
| 2016 | LBP 3.159.486.016 | LBP 3.855.839.036 | LBP 3.159.486.016 | LBP 3.329.258.033 |
| 2015 | LBP 3.599.742.264 | LBP 3.599.742.264 | LBP 3.096.181.196 | LBP 3.096.181.196 |
| 2014 | LBP 3.579.599.821 | LBP 3.844.329.069 | LBP 3.381.052.886 | LBP 3.455.867.673 |
| 2013 | LBP 4.811.166.320 | LBP 4.811.166.320 | LBP 3.516.295.001 | LBP 3.516.295.001 |
| 2012 | LBP 4.759.371.467 | LBP 5.026.978.206 | LBP 4.572.334.499 | LBP 4.848.573.713 |
| 2011 | LBP 3.913.388.872 | LBP 5.098.915.501 | LBP 3.913.388.872 | LBP 4.719.086.581 |
| 2010 | LBP 3.217.035.852 | LBP 4.002.591.119 | LBP 3.150.853.541 | LBP 4.002.591.119 |
| 2009 | LBP 2.471.765.472 | LBP 3.265.953.213 | LBP 2.471.765.472 | LBP 3.265.953.213 |
| 2008 | LBP 2.560.967.718 | LBP 2.785.412.080 | LBP 2.189.771.273 | LBP 2.348.033.323 |
| 2007 | LBP 1.815.697.337 | LBP 2.319.258.405 | LBP 1.815.697.337 | LBP 2.310.625.930 |
| 2006 | LBP 1.582.620.500 | LBP 1.942.306.977 | LBP 1.582.620.500 | LBP 1.812.819.845 |
| 2005 | LBP 1.220.056.531 | LBP 1.467.520.827 | LBP 1.214.301.547 | LBP 1.467.520.827 |
| 2004 | LBP 1.191.281.613 | LBP 1.271.851.384 | LBP 1.104.956.858 | LBP 1.271.851.384 |
| 2003 | LBP 1.027.264.579 | LBP 1.171.139.170 | LBP 943.817.316 | LBP 1.171.139.170 |
| 2002 | LBP 811.452.693 | LBP 955.327.284 | LBP 811.452.693 | LBP 955.327.284 |
| 2001 | LBP 762.535.332 | LBP 814.330.184 | LBP 748.147.873 | LBP 794.187.742 |
| 2000 | LBP 817.207.676 | LBP 863.247.545 | LBP 765.412.824 | LBP 779.800.283 |
| 1999 | LBP 825.840.152 | LBP 894.899.955 | LBP 736.637.905 | LBP 814.330.184 |
| 1998 | LBP 831.595.135 | LBP 886.267.480 | LBP 817.207.676 | LBP 840.227.611 |
| 1997 | LBP 1.021.509.595 | LBP 1.021.509.595 | LBP 831.595.135 | LBP 831.595.135 |
| 1996 | LBP 1.148.119.235 | LBP 1.165.384.186 | LBP 1.061.794.481 | LBP 1.061.794.481 |
| 1995 | LBP 1.090.569.399 | LBP 1.125.099.301 | LBP 1.084.814.415 | LBP 1.113.589.334 |
| 1994 | LBP 1.113.589.334 | LBP 1.127.976.793 | LBP 1.084.814.415 | LBP 1.090.569.399 |
| 1993 | LBP 946.694.808 | LBP 1.127.976.793 | LBP 946.694.808 | LBP 1.102.079.366 |
| 1992 | LBP 1.018.632.104 | LBP 1.018.632.104 | LBP 963.959.759 | LBP 963.959.759 |
| 1991 | LBP 1.104.956.858 | LBP 1.104.956.858 | LBP 1.004.244.644 | LBP 1.041.652.038 |
| 1990 | LBP 1.179.771.645 | LBP 1.199.914.088 | LBP 1.012.877.120 | LBP 1.084.814.415 |
| 1989 | LBP 1.162.506.694 | LBP 1.178.016.375 | LBP 1.041.652.038 | LBP 1.178.016.375 |
| 1988 | LBP 1.372.563.597 | LBP 1.372.563.597 | LBP 1.171.139.170 | LBP 1.205.669.072 |
| 1987 | LBP 1.174.016.662 | LBP 1.398.461.023 | LBP 1.153.874.219 | LBP 1.398.461.023 |
| 1986 | LBP 998.489.661 | LBP 1.220.056.531 | LBP 975.469.726 | LBP 1.125.099.301 |
| 1985 | LBP 871.880.021 | LBP 949.572.300 | LBP 860.370.054 | LBP 926.552.365 |
| 1984 | LBP 1.067.549.464 | LBP 1.133.731.776 | LBP 920.797.382 | LBP 920.797.382 |
| 1983 | LBP 1.384.073.564 | LBP 1.412.848.483 | LBP 1.099.201.874 | LBP 1.116.466.825 |
| 1982 | LBP 1.104.956.858 | LBP 1.280.483.859 | LBP 906.409.923 | LBP 1.280.483.859 |
| 1981 | LBP 1.602.762.943 | LBP 1.602.762.943 | LBP 1.176.894.154 | LBP 1.179.771.645 |
| 1980 | LBP 1.942.306.977 | LBP 1.942.306.977 | LBP 1.479.030.794 | LBP 1.548.090.598 |
| 1979 | LBP 653.190.643 | LBP 1.309.258.777 | LBP 653.190.643 | LBP 1.309.258.777 |
| 1978 | LBP 497.806.084 | LBP 653.190.643 | LBP 497.806.084 | LBP 598.518.298 |
| 1977 | LBP 379.828.920 | LBP 466.153.674 | LBP 379.828.920 | LBP 460.398.691 |
| 1976 | LBP 376.951.428 | LBP 385.583.904 | LBP 316.524.100 | LBP 385.583.904 |
| 1975 | LBP 506.438.560 | LBP 517.948.527 | LBP 399.971.363 | LBP 399.971.363 |
| 1974 | LBP 371.196.445 | LBP 529.458.494 | LBP 371.196.445 | LBP 529.458.494 |
| 1973 | LBP 187.036.968 | LBP 345.299.018 | LBP 187.036.968 | LBP 307.891.625 |
| 1972 | LBP 132.364.624 | LBP 192.791.952 | LBP 132.364.624 | LBP 184.159.476 |
| 1971 | LBP 109.344.689 | LBP 123.732.148 | LBP 109.344.689 | LBP 123.732.148 |
| 1970 | LBP 100.712.214 | LBP 109.344.689 | LBP 100.712.214 | LBP 106.467.197 |