GOLDPRICEX
업데이트:
로그인
금 US$4,117.00 -0.40% 은 US$57.22 +0.37% 백금 US$1,644.00 +0.18% 팔라듐 US$1,131.00 -0.70% 금은비71.95 BTCUS$81,537-1.13%

전체 기간 금 시세 추이 (LBP, 킬로그램당)

전체 기간 동안 LBP 기준 킬로그램당 금 시세: LBP 100,712,214(1970. 1. 15.)에서 LBP 11,846,633,814(2026. 10. 20.)로 +11,662.86% 변동. 최고 LBP 14,445,008,926(2026. 2. 15.), 최저 LBP 100,712,214(1970. 1. 15.).

전체 기간 금 시세 추이 (LBP, 킬로그램당)

Charts by TradingView

요약

시작 (1970. 1. 15.)LBP 100,712,214
최신 (2026. 10. 20.)LBP 11,846,633,814
고가 (2026. 2. 15.)LBP 14,445,008,926
저가 (1970. 1. 15.)LBP 100,712,214
평균LBP 2,328,825,585
변동+LBP 11,745,921,601 (+11,662.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 LBP 13,676,718,610LBP 14,445,008,926LBP 11,720,024,174LBP 11,846,633,814
2025 LBP 7,798,002,826LBP 12,399,112,243LBP 7,798,002,826LBP 12,399,112,243
2024 LBP 5,852,818,358LBP 7,740,452,990LBP 5,821,165,948LBP 7,619,598,334
2023 LBP 5,461,479,470LBP 5,829,798,423LBP 5,337,747,322LBP 5,829,798,423
2022 LBP 5,225,525,141LBP 5,605,354,061LBP 4,788,146,385LBP 5,173,730,289
2021 LBP 5,372,277,224LBP 5,372,277,224LBP 4,943,530,943LBP 5,150,710,354
2020 LBP 4,491,764,728LBP 5,665,781,389LBP 4,491,764,728LBP 5,346,379,798
2019 LBP 3,717,719,429LBP 4,347,890,137LBP 3,694,699,494LBP 4,255,810,399
2018 LBP 3,829,941,610LBP 3,841,451,577LBP 3,447,235,198LBP 3,596,864,772
2017 LBP 3,429,970,247LBP 3,781,024,249LBP 3,429,970,247LBP 3,637,149,658
2016 LBP 3,159,486,016LBP 3,855,839,036LBP 3,159,486,016LBP 3,329,258,033
2015 LBP 3,599,742,264LBP 3,599,742,264LBP 3,096,181,196LBP 3,096,181,196
2014 LBP 3,579,599,821LBP 3,844,329,069LBP 3,381,052,886LBP 3,455,867,673
2013 LBP 4,811,166,320LBP 4,811,166,320LBP 3,516,295,001LBP 3,516,295,001
2012 LBP 4,759,371,467LBP 5,026,978,206LBP 4,572,334,499LBP 4,848,573,713
2011 LBP 3,913,388,872LBP 5,098,915,501LBP 3,913,388,872LBP 4,719,086,581
2010 LBP 3,217,035,852LBP 4,002,591,119LBP 3,150,853,541LBP 4,002,591,119
2009 LBP 2,471,765,472LBP 3,265,953,213LBP 2,471,765,472LBP 3,265,953,213
2008 LBP 2,560,967,718LBP 2,785,412,080LBP 2,189,771,273LBP 2,348,033,323
2007 LBP 1,815,697,337LBP 2,319,258,405LBP 1,815,697,337LBP 2,310,625,930
2006 LBP 1,582,620,500LBP 1,942,306,977LBP 1,582,620,500LBP 1,812,819,845
2005 LBP 1,220,056,531LBP 1,467,520,827LBP 1,214,301,547LBP 1,467,520,827
2004 LBP 1,191,281,613LBP 1,271,851,384LBP 1,104,956,858LBP 1,271,851,384
2003 LBP 1,027,264,579LBP 1,171,139,170LBP 943,817,316LBP 1,171,139,170
2002 LBP 811,452,693LBP 955,327,284LBP 811,452,693LBP 955,327,284
2001 LBP 762,535,332LBP 814,330,184LBP 748,147,873LBP 794,187,742
2000 LBP 817,207,676LBP 863,247,545LBP 765,412,824LBP 779,800,283
1999 LBP 825,840,152LBP 894,899,955LBP 736,637,905LBP 814,330,184
1998 LBP 831,595,135LBP 886,267,480LBP 817,207,676LBP 840,227,611
1997 LBP 1,021,509,595LBP 1,021,509,595LBP 831,595,135LBP 831,595,135
1996 LBP 1,148,119,235LBP 1,165,384,186LBP 1,061,794,481LBP 1,061,794,481
1995 LBP 1,090,569,399LBP 1,125,099,301LBP 1,084,814,415LBP 1,113,589,334
1994 LBP 1,113,589,334LBP 1,127,976,793LBP 1,084,814,415LBP 1,090,569,399
1993 LBP 946,694,808LBP 1,127,976,793LBP 946,694,808LBP 1,102,079,366
1992 LBP 1,018,632,104LBP 1,018,632,104LBP 963,959,759LBP 963,959,759
1991 LBP 1,104,956,858LBP 1,104,956,858LBP 1,004,244,644LBP 1,041,652,038
1990 LBP 1,179,771,645LBP 1,199,914,088LBP 1,012,877,120LBP 1,084,814,415
1989 LBP 1,162,506,694LBP 1,178,016,375LBP 1,041,652,038LBP 1,178,016,375
1988 LBP 1,372,563,597LBP 1,372,563,597LBP 1,171,139,170LBP 1,205,669,072
1987 LBP 1,174,016,662LBP 1,398,461,023LBP 1,153,874,219LBP 1,398,461,023
1986 LBP 998,489,661LBP 1,220,056,531LBP 975,469,726LBP 1,125,099,301
1985 LBP 871,880,021LBP 949,572,300LBP 860,370,054LBP 926,552,365
1984 LBP 1,067,549,464LBP 1,133,731,776LBP 920,797,382LBP 920,797,382
1983 LBP 1,384,073,564LBP 1,412,848,483LBP 1,099,201,874LBP 1,116,466,825
1982 LBP 1,104,956,858LBP 1,280,483,859LBP 906,409,923LBP 1,280,483,859
1981 LBP 1,602,762,943LBP 1,602,762,943LBP 1,176,894,154LBP 1,179,771,645
1980 LBP 1,942,306,977LBP 1,942,306,977LBP 1,479,030,794LBP 1,548,090,598
1979 LBP 653,190,643LBP 1,309,258,777LBP 653,190,643LBP 1,309,258,777
1978 LBP 497,806,084LBP 653,190,643LBP 497,806,084LBP 598,518,298
1977 LBP 379,828,920LBP 466,153,674LBP 379,828,920LBP 460,398,691
1976 LBP 376,951,428LBP 385,583,904LBP 316,524,100LBP 385,583,904
1975 LBP 506,438,560LBP 517,948,527LBP 399,971,363LBP 399,971,363
1974 LBP 371,196,445LBP 529,458,494LBP 371,196,445LBP 529,458,494
1973 LBP 187,036,968LBP 345,299,018LBP 187,036,968LBP 307,891,625
1972 LBP 132,364,624LBP 192,791,952LBP 132,364,624LBP 184,159,476
1971 LBP 109,344,689LBP 123,732,148LBP 109,344,689LBP 123,732,148
1970 LBP 100,712,214LBP 109,344,689LBP 100,712,214LBP 106,467,197

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT