GOLDPRICEX
업데이트:
로그인
금 US$4,114.30 -0.46% 은 US$57.15 +0.26% 백금 US$1,641.00 0.00% 팔라듐 US$1,133.00 -0.53% 금은비71.99 BTCUS$81,285-1.99%

1일 금 시세 (LBP, 킬로그램당)

1일 동안 LBP 기준 킬로그램당 금 시세: LBP 11,998,852,849(2026. 10. 19.)에서 LBP 11,838,864,025(2026. 10. 20.)로 -1.33% 변동. 최고 LBP 12,022,160,815(2026. 10. 19.), 최저 LBP 11,837,138,652(2026. 10. 20.).

1일 금 시세 (LBP, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 19.)LBP 11,998,852,849
최신 (2026. 10. 20.)LBP 11,838,864,025
고가 (2026. 10. 19.)LBP 12,022,160,815
저가 (2026. 10. 20.)LBP 11,837,138,652
평균LBP 11,919,101,138
변동-LBP 159,988,824 (-1.33%)

과거 데이터

기간시가고가저가종가
Oct 20 09:00 UTC LBP 11,860,733,242LBP 11,875,408,732LBP 11,837,138,652LBP 11,838,864,025
Oct 20 08:00 UTC LBP 11,863,898,765LBP 11,875,120,701LBP 11,850,662,021LBP 11,856,417,004
Oct 20 07:00 UTC LBP 11,900,730,099LBP 11,903,320,964LBP 11,855,554,321LBP 11,860,158,587
Oct 20 06:00 UTC LBP 11,863,898,765LBP 11,903,032,936LBP 11,854,403,603LBP 11,900,443,472
Oct 20 05:00 UTC LBP 11,926,052,870LBP 11,927,491,616LBP 11,860,445,214LBP 11,861,883,960
Oct 20 04:00 UTC LBP 11,934,397,315LBP 11,935,260,001LBP 11,922,024,661LBP 11,926,915,554
Oct 20 03:00 UTC LBP 11,914,254,872LBP 11,934,973,374LBP 11,911,953,440LBP 11,932,670,538
Oct 20 02:00 UTC LBP 11,882,602,462LBP 11,915,693,618LBP 11,879,148,911LBP 11,908,787,920
Oct 20 01:00 UTC LBP 11,890,658,878LBP 11,890,658,878LBP 11,848,072,560LBP 11,884,903,894
Oct 20 00:00 UTC LBP 11,894,112,429LBP 11,912,528,095LBP 11,887,206,731LBP 11,893,249,743
Oct 19 23:00 UTC LBP 11,905,622,397LBP 11,905,622,397LBP 11,892,097,624LBP 11,893,824,398
Oct 19 22:00 UTC LBP 11,918,283,079LBP 11,926,052,870LBP 11,905,622,397LBP 11,905,910,428
Oct 19 21:00 UTC LBP 11,917,420,395LBP 11,918,283,079LBP 11,917,420,395LBP 11,918,283,079
Oct 19 20:00 UTC LBP 11,921,160,570LBP 11,922,024,661LBP 11,909,650,603LBP 11,917,708,423
Oct 19 19:00 UTC LBP 11,934,397,315LBP 11,934,397,315LBP 11,920,297,887LBP 11,920,297,887
Oct 19 18:00 UTC LBP 11,929,218,391LBP 11,941,014,985LBP 11,927,491,616LBP 11,933,534,628
Oct 19 17:00 UTC LBP 11,919,147,169LBP 11,932,095,882LBP 11,907,061,142LBP 11,928,930,362
Oct 19 16:00 UTC LBP 11,921,448,602LBP 11,928,930,362LBP 11,908,787,920LBP 11,918,571,110
Oct 19 15:00 UTC LBP 11,932,382,509LBP 11,942,453,731LBP 11,918,859,141LBP 11,921,448,602
Oct 19 14:00 UTC LBP 11,956,266,535LBP 11,957,705,280LBP 11,926,340,899LBP 11,933,534,628
Oct 19 13:00 UTC LBP 11,976,408,977LBP 11,990,796,436LBP 11,933,534,628LBP 11,957,705,280
Oct 19 12:00 UTC LBP 11,981,875,930LBP 12,000,579,627LBP 11,972,380,768LBP 11,975,258,260
Oct 19 11:00 UTC LBP 11,998,119,429LBP 12,022,160,815LBP 11,985,904,136LBP 11,985,904,136
Oct 19 10:00 UTC LBP 11,994,248,583LBP 12,004,033,178LBP 11,981,919,486LBP 11,998,119,429
Oct 19 09:00 UTC LBP 11,998,852,849LBP 12,000,003,567LBP 11,997,126,075LBP 11,997,126,075

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT