3일 금 시세 (LBP, 킬로그램당)
3일 동안 LBP 기준 킬로그램당 금 시세: LBP 11,987,918,945(2026. 10. 17.)에서 LBP 11,864,474,825(2026. 10. 20.)로 -1.03% 변동. 최고 LBP 12,054,101,256(2026. 10. 19.), 최저 LBP 11,848,072,560(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | LBP 11,987,918,945 |
|---|---|
| 최신 (2026. 10. 20.) | LBP 11,864,474,825 |
| 고가 (2026. 10. 19.) | LBP 12,054,101,256 |
| 저가 (2026. 10. 20.) | LBP 11,848,072,560 |
| 평균 | LBP 11,972,760,531 |
| 변동 | -LBP 123,444,120 (-1.03%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 08:00 UTC | LBP 11,863,898,765 | LBP 11,869,941,780 | LBP 11,858,719,841 | LBP 11,864,474,825 |
| Oct 20 07:00 UTC | LBP 11,901,018,128 | LBP 11,903,032,936 | LBP 11,855,554,321 | LBP 11,855,554,321 |
| Oct 20 06:00 UTC | LBP 11,857,281,095 | LBP 11,901,306,159 | LBP 11,854,403,603 | LBP 11,900,443,472 |
| Oct 20 05:00 UTC | LBP 11,927,491,616 | LBP 11,927,491,616 | LBP 11,860,445,214 | LBP 11,860,445,214 |
| Oct 20 04:00 UTC | LBP 11,934,397,315 | LBP 11,934,397,315 | LBP 11,922,024,661 | LBP 11,926,915,554 |
| Oct 20 03:00 UTC | LBP 11,913,392,186 | LBP 11,933,534,628 | LBP 11,913,392,186 | LBP 11,932,670,538 |
| Oct 20 02:00 UTC | LBP 11,882,026,403 | LBP 11,915,693,618 | LBP 11,882,026,403 | LBP 11,908,787,920 |
| Oct 20 01:00 UTC | LBP 11,873,681,955 | LBP 11,884,903,894 | LBP 11,848,072,560 | LBP 11,884,903,894 |
| Oct 20 00:00 UTC | LBP 11,894,112,429 | LBP 11,912,528,095 | LBP 11,887,494,759 | LBP 11,893,249,743 |
| Oct 19 23:00 UTC | LBP 11,905,622,397 | LBP 11,905,622,397 | LBP 11,892,097,624 | LBP 11,892,097,624 |
| Oct 19 22:00 UTC | LBP 11,926,052,870 | LBP 11,926,052,870 | LBP 11,905,910,428 | LBP 11,905,910,428 |
| Oct 19 21:00 UTC | LBP 11,918,283,079 | LBP 11,918,283,079 | LBP 11,918,283,079 | LBP 11,918,283,079 |
| Oct 19 20:00 UTC | LBP 11,921,160,570 | LBP 11,921,160,570 | LBP 11,909,938,634 | LBP 11,917,132,364 |
| Oct 19 19:00 UTC | LBP 11,931,231,792 | LBP 11,931,231,792 | LBP 11,920,297,887 | LBP 11,920,297,887 |
| Oct 19 18:00 UTC | LBP 11,929,218,391 | LBP 11,940,728,358 | LBP 11,927,491,616 | LBP 11,933,534,628 |
| Oct 19 17:00 UTC | LBP 11,919,147,169 | LBP 11,932,095,882 | LBP 11,908,499,888 | LBP 11,932,095,882 |
| Oct 19 16:00 UTC | LBP 11,921,448,602 | LBP 11,928,930,362 | LBP 11,910,801,321 | LBP 11,918,571,110 |
| Oct 19 15:00 UTC | LBP 11,932,382,509 | LBP 11,942,453,731 | LBP 11,918,859,141 | LBP 11,918,859,141 |
| Oct 19 14:00 UTC | LBP 11,956,266,535 | LBP 11,956,266,535 | LBP 11,926,915,554 | LBP 11,928,930,362 |
| Oct 19 13:00 UTC | LBP 11,976,408,977 | LBP 11,990,796,436 | LBP 11,941,879,075 | LBP 11,955,402,444 |
| Oct 19 12:00 UTC | LBP 11,981,875,930 | LBP 12,000,579,627 | LBP 11,972,667,395 | LBP 11,980,149,153 |
| Oct 19 11:00 UTC | LBP 12,001,442,313 | LBP 12,022,160,815 | LBP 11,991,084,465 | LBP 11,991,084,465 |
| Oct 19 10:00 UTC | LBP 11,994,248,583 | LBP 12,003,745,150 | LBP 11,981,919,486 | LBP 12,003,745,150 |
| Oct 19 09:00 UTC | LBP 12,005,758,551 | LBP 12,009,788,161 | LBP 11,996,263,389 | LBP 12,000,003,567 |
| Oct 19 08:00 UTC | LBP 12,011,226,907 | LBP 12,026,189,022 | LBP 12,002,018,372 | LBP 12,007,197,297 |
| Oct 19 07:00 UTC | LBP 12,045,756,809 | LBP 12,054,101,256 | LBP 12,022,736,875 | LBP 12,022,736,875 |
| Oct 19 06:00 UTC | LBP 12,041,727,198 | LBP 12,044,892,719 | LBP 12,010,074,788 | LBP 12,041,152,543 |
| Oct 19 05:00 UTC | LBP 12,040,576,481 | LBP 12,046,619,496 | LBP 12,018,420,637 | LBP 12,046,619,496 |
| Oct 19 04:00 UTC | LBP 12,033,094,723 | LBP 12,043,165,944 | LBP 12,016,693,863 | LBP 12,043,165,944 |
| Oct 19 03:00 UTC | LBP 12,019,859,383 | LBP 12,036,260,243 | LBP 12,014,679,054 | LBP 12,031,655,977 |
| Oct 19 02:00 UTC | LBP 12,014,391,026 | LBP 12,040,288,452 | LBP 12,005,758,551 | LBP 12,016,981,891 |
| Oct 19 01:00 UTC | LBP 12,013,816,371 | LBP 12,019,283,323 | LBP 11,992,235,182 | LBP 12,019,283,323 |
| Oct 19 00:00 UTC | LBP 12,049,496,987 | LBP 12,051,511,793 | LBP 12,010,938,879 | LBP 12,011,801,563 |
| Oct 18 23:00 UTC | LBP 12,022,736,875 | LBP 12,044,318,063 | LBP 12,018,420,637 | LBP 12,041,440,571 |
| Oct 18 22:00 UTC | LBP 11,987,918,945 | LBP 12,023,311,530 | LBP 11,983,026,644 | LBP 12,019,571,355 |
| Oct 18 21:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 20:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 19:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 18:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 17:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 16:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 15:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 14:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 13:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 12:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 11:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 10:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 09:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 08:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 07:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 06:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 05:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 01:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 18 00:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 23:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 22:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 21:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 20:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 19:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 18:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 17:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 16:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 15:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 14:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 13:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 12:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 11:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 10:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 09:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |
| Oct 17 08:00 UTC | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 | LBP 11,987,918,945 |