Prețul aurului pe 3 zile pe kilogram în LBP
Prețul aurului în LBP pe kilogram pe 3 zile: de la 11.987.918.945 LBP (17 oct. 2026) la 11.866.488.226 LBP (20 oct. 2026), o variație de -1,01%. Maxim 12.054.101.256 LBP la 19 oct. 2026, minim 11.834.835.816 LBP la 20 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 11.987.918.945 LBP |
|---|---|
| Ultimul (20 oct. 2026) | 11.866.488.226 LBP |
| Maxim (19 oct. 2026) | 12.054.101.256 LBP |
| Minim (20 oct. 2026) | 11.834.835.816 LBP |
| Medie | 11.967.440.506 LBP |
| Variație | -121.430.719 LBP (-1,01%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 11.862.460.019 LBP | 11.867.352.316 LBP | 11.860.445.214 LBP | 11.866.488.226 LBP |
| Oct 20 10:00 UTC | 11.836.562.593 LBP | 11.864.186.796 LBP | 11.834.835.816 LBP | 11.861.883.960 LBP |
| Oct 20 09:00 UTC | 11.858.719.841 LBP | 11.874.546.046 LBP | 11.838.864.025 LBP | 11.839.152.054 LBP |
| Oct 20 08:00 UTC | 11.863.898.765 LBP | 11.869.941.780 LBP | 11.851.812.738 LBP | 11.856.417.004 LBP |
| Oct 20 07:00 UTC | 11.901.018.128 LBP | 11.903.032.936 LBP | 11.859.294.496 LBP | 11.859.294.496 LBP |
| Oct 20 06:00 UTC | 11.863.898.765 LBP | 11.901.306.159 LBP | 11.854.403.603 LBP | 11.896.701.890 LBP |
| Oct 20 05:00 UTC | 11.927.491.616 LBP | 11.927.491.616 LBP | 11.860.445.214 LBP | 11.860.445.214 LBP |
| Oct 20 04:00 UTC | 11.935.260.001 LBP | 11.935.260.001 LBP | 11.922.024.661 LBP | 11.926.915.554 LBP |
| Oct 20 03:00 UTC | 11.913.392.186 LBP | 11.933.534.628 LBP | 11.913.392.186 LBP | 11.932.670.538 LBP |
| Oct 20 02:00 UTC | 11.889.508.160 LBP | 11.915.693.618 LBP | 11.883.178.521 LBP | 11.908.787.920 LBP |
| Oct 20 01:00 UTC | 11.873.681.955 LBP | 11.879.724.970 LBP | 11.848.072.560 LBP | 11.877.710.165 LBP |
| Oct 20 00:00 UTC | 11.904.183.651 LBP | 11.912.240.067 LBP | 11.887.494.759 LBP | 11.893.249.743 LBP |
| Oct 19 23:00 UTC | 11.905.622.397 LBP | 11.905.622.397 LBP | 11.892.097.624 LBP | 11.893.824.398 LBP |
| Oct 19 22:00 UTC | 11.918.283.079 LBP | 11.924.326.093 LBP | 11.906.485.083 LBP | 11.906.485.083 LBP |
| Oct 19 21:00 UTC | 11.918.283.079 LBP | 11.918.283.079 LBP | 11.918.283.079 LBP | 11.918.283.079 LBP |
| Oct 19 20:00 UTC | 11.922.024.661 LBP | 11.922.024.661 LBP | 11.909.938.634 LBP | 11.917.132.364 LBP |
| Oct 19 19:00 UTC | 11.931.231.792 LBP | 11.931.231.792 LBP | 11.921.448.602 LBP | 11.921.736.633 LBP |
| Oct 19 18:00 UTC | 11.934.109.284 LBP | 11.940.728.358 LBP | 11.928.066.272 LBP | 11.933.534.628 LBP |
| Oct 19 17:00 UTC | 11.919.147.169 LBP | 11.932.095.882 LBP | 11.907.061.142 LBP | 11.928.930.362 LBP |
| Oct 19 16:00 UTC | 11.918.571.110 LBP | 11.928.066.272 LBP | 11.910.801.321 LBP | 11.918.571.110 LBP |
| Oct 19 15:00 UTC | 11.932.382.509 LBP | 11.941.014.985 LBP | 11.919.147.169 LBP | 11.921.448.602 LBP |
| Oct 19 14:00 UTC | 11.956.266.535 LBP | 11.956.266.535 LBP | 11.926.340.899 LBP | 11.928.930.362 LBP |
| Oct 19 13:00 UTC | 11.980.149.153 LBP | 11.990.796.436 LBP | 11.933.534.628 LBP | 11.949.360.833 LBP |
| Oct 19 12:00 UTC | 11.981.875.930 LBP | 11.993.673.928 LBP | 11.972.667.395 LBP | 11.975.258.260 LBP |
| Oct 19 11:00 UTC | 12.001.442.313 LBP | 12.019.571.355 LBP | 11.991.084.465 LBP | 11.991.084.465 LBP |
| Oct 19 10:00 UTC | 11.993.097.866 LBP | 12.003.745.150 LBP | 11.981.919.486 LBP | 12.003.745.150 LBP |
| Oct 19 09:00 UTC | 12.005.758.551 LBP | 12.008.636.042 LBP | 11.996.263.389 LBP | 11.997.126.075 LBP |
| Oct 19 08:00 UTC | 12.016.117.800 LBP | 12.027.053.112 LBP | 12.002.018.372 LBP | 12.008.924.071 LBP |
| Oct 19 07:00 UTC | 12.045.756.809 LBP | 12.054.101.256 LBP | 12.022.736.875 LBP | 12.022.736.875 LBP |
| Oct 19 06:00 UTC | 12.043.742.004 LBP | 12.044.892.719 LBP | 12.010.074.788 LBP | 12.034.533.469 LBP |
| Oct 19 05:00 UTC | 12.040.576.481 LBP | 12.046.619.496 LBP | 12.015.829.772 LBP | 12.046.619.496 LBP |
| Oct 19 04:00 UTC | 12.031.081.322 LBP | 12.043.165.944 LBP | 12.015.543.145 LBP | 12.043.165.944 LBP |
| Oct 19 03:00 UTC | 12.019.859.383 LBP | 12.036.260.243 LBP | 12.014.679.054 LBP | 12.033.670.782 LBP |
| Oct 19 02:00 UTC | 12.007.773.356 LBP | 12.041.727.198 LBP | 12.005.758.551 LBP | 12.017.268.518 LBP |
| Oct 19 01:00 UTC | 12.013.816.371 LBP | 12.019.283.323 LBP | 11.992.235.182 LBP | 12.019.283.323 LBP |
| Oct 19 00:00 UTC | 12.045.180.750 LBP | 12.051.511.793 LBP | 12.010.362.817 LBP | 12.011.801.563 LBP |
| Oct 18 23:00 UTC | 12.022.736.875 LBP | 12.044.892.719 LBP | 12.016.117.800 LBP | 12.036.836.305 LBP |
| Oct 18 22:00 UTC | 11.983.026.644 LBP | 12.023.887.592 LBP | 11.983.026.644 LBP | 12.019.571.355 LBP |
| Oct 18 21:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 20:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 19:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 18:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 17:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 16:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 15:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 14:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 13:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 12:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 11:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 10:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 09:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 08:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 07:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 06:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 05:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 01:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 18 00:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 23:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 22:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 21:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 20:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 19:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 18:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 17:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 16:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 15:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 14:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 13:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 12:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |
| Oct 17 11:00 UTC | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP | 11.987.918.945 LBP |