Istoricul prețului aurului pe 2 ani în LBP pe kilogram
Prețul aurului în LBP pe kilogram pe 2 ani: de la 7.740.452.990 LBP (15 oct. 2024) la 11.867.926.972 LBP (20 oct. 2026), o variație de +53,32%. Maxim 14.445.008.926 LBP la 15 feb. 2026, minim 7.619.598.334 LBP la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 7.740.452.990 LBP |
|---|---|
| Ultimul (20 oct. 2026) | 11.867.926.972 LBP |
| Maxim (15 feb. 2026) | 14.445.008.926 LBP |
| Minim (15 dec. 2024) | 7.619.598.334 LBP |
| Medie | 11.045.166.028 LBP |
| Variație | +4.127.473.982 LBP (+53,32%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 11.893.824.398 LBP | 11.893.824.398 LBP | 11.867.926.972 LBP | 11.867.926.972 LBP |
| 16 oct. 2026 | 11.987.918.945 LBP | 12.041.440.571 LBP | 11.987.918.945 LBP | 12.041.440.571 LBP |
| 15 sept. 2026 | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP |
| 15 aug. 2026 | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP |
| 15 iul. 2026 | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP |
| 15 iun. 2026 | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP |
| 15 mai 2026 | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP |
| 15 apr. 2026 | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP |
| 15 mar. 2026 | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP |
| 15 feb. 2026 | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP |
| 15 ian. 2026 | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP |
| 15 dec. 2025 | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP |
| 15 nov. 2025 | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP |
| 15 oct. 2025 | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP |
| 15 sept. 2025 | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP |
| 15 aug. 2025 | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP |
| 15 iul. 2025 | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP |
| 15 iun. 2025 | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP |
| 15 mai 2025 | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP |
| 15 apr. 2025 | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP |
| 15 mar. 2025 | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP |
| 15 feb. 2025 | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP |
| 15 ian. 2025 | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP |
| 15 dec. 2024 | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP |
| 15 nov. 2024 | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP |
| 15 oct. 2024 | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP |