Historial del precio del oro en 2 años en LBP por kilogramo
Precio del oro en LBP por kilogramo en 2 años: de 7.740.452.990 LBP (15 oct 2024) a 11.913.392.186 LBP (20 oct 2026), un cambio de +53,91%. Máximo 14.445.008.926 LBP el 15 feb 2026, mínimo 7.619.598.334 LBP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 7.740.452.990 LBP |
|---|---|
| Último (20 oct 2026) | 11.913.392.186 LBP |
| Máximo (15 feb 2026) | 14.445.008.926 LBP |
| Mínimo (15 dic 2024) | 7.619.598.334 LBP |
| Promedio | 11.048.197.042 LBP |
| Cambio | +4.172.939.195 LBP (+53,91%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 11.893.824.398 LBP | 11.913.392.186 LBP | 11.893.824.398 LBP | 11.913.392.186 LBP |
| 16 oct 2026 | 11.987.918.945 LBP | 12.041.440.571 LBP | 11.987.918.945 LBP | 12.041.440.571 LBP |
| 15 sept 2026 | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP |
| 15 ago 2026 | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP |
| 15 jul 2026 | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP |
| 15 jun 2026 | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP |
| 15 may 2026 | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP |
| 15 abr 2026 | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP |
| 15 mar 2026 | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP |
| 15 feb 2026 | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP |
| 15 ene 2026 | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP |
| 15 dic 2025 | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP |
| 15 nov 2025 | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP |
| 15 oct 2025 | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP |
| 15 sept 2025 | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP |
| 15 ago 2025 | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP |
| 15 jul 2025 | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP |
| 15 jun 2025 | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP |
| 15 may 2025 | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP |
| 15 abr 2025 | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP |
| 15 mar 2025 | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP |
| 15 feb 2025 | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP |
| 15 ene 2025 | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP |
| 15 dic 2024 | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP |
| 15 nov 2024 | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP |
| 15 oct 2024 | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP |