Ιστορικό τιμής χρυσού 2 έτη σε LBP ανά κιλό
Τιμή χρυσού σε LBP ανά κιλό για 2 έτη: από 7.740.452.990 LBP (15 Οκτ 2024) σε 11.922.024.661 LBP (20 Οκτ 2026), μεταβολή +54,02%. Υψηλό 14.445.008.926 LBP (15 Φεβ 2026), χαμηλό 7.619.598.334 LBP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 7.740.452.990 LBP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 11.922.024.661 LBP |
| Υψηλό (15 Φεβ 2026) | 14.445.008.926 LBP |
| Χαμηλό (15 Δεκ 2024) | 7.619.598.334 LBP |
| Μέσος όρος | 11.048.772.540 LBP |
| Μεταβολή | +4.181.571.671 LBP (+54,02%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 11.893.824.398 LBP | 11.922.024.661 LBP | 11.893.824.398 LBP | 11.922.024.661 LBP |
| 16 Οκτ 2026 | 11.987.918.945 LBP | 12.041.440.571 LBP | 11.987.918.945 LBP | 12.041.440.571 LBP |
| 15 Σεπ 2026 | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP |
| 15 Αυγ 2026 | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP |
| 15 Ιουλ 2026 | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP |
| 15 Ιουν 2026 | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP |
| 15 Μαΐ 2026 | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP |
| 15 Απρ 2026 | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP |
| 15 Μαρ 2026 | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP |
| 15 Φεβ 2026 | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP |
| 15 Ιαν 2026 | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP |
| 15 Δεκ 2025 | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP |
| 15 Νοε 2025 | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP |
| 15 Οκτ 2025 | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP |
| 15 Σεπ 2025 | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP | 10.554.639.988 LBP |
| 15 Αυγ 2025 | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP | 9.691.392.443 LBP |
| 15 Ιουλ 2025 | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP | 9.610.822.672 LBP |
| 15 Ιουν 2025 | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP | 9.648.230.065 LBP |
| 15 Μαΐ 2025 | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP | 9.521.620.425 LBP |
| 15 Απρ 2025 | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP | 9.259.768.670 LBP |
| 15 Μαρ 2025 | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP | 8.583.558.093 LBP |
| 15 Φεβ 2025 | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP | 8.330.338.813 LBP |
| 15 Ιαν 2025 | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP | 7.798.002.826 LBP |
| 15 Δεκ 2024 | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP | 7.619.598.334 LBP |
| 15 Νοε 2024 | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP | 7.628.230.809 LBP |
| 15 Οκτ 2024 | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP | 7.740.452.990 LBP |