Ιστορικό τιμής χρυσού 2 έτη σε LBP ανά γραμμάριο
Τιμή χρυσού σε LBP ανά γραμμάριο για 2 έτη: από 7.740.453 LBP (15 Οκτ 2024) σε 11.861.309 LBP (20 Οκτ 2026), μεταβολή +53,24%. Υψηλό 14.445.009 LBP (15 Φεβ 2026), χαμηλό 7.619.598 LBP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 7.740.453 LBP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 11.861.309 LBP |
| Υψηλό (15 Φεβ 2026) | 14.445.009 LBP |
| Χαμηλό (15 Δεκ 2024) | 7.619.598 LBP |
| Μέσος όρος | 11.044.725 LBP |
| Μεταβολή | +4.120.856 LBP (+53,24%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 11.893.824 LBP | 11.893.824 LBP | 11.861.309 LBP | 11.861.309 LBP |
| 16 Οκτ 2026 | 11.987.919 LBP | 12.041.441 LBP | 11.987.919 LBP | 12.041.441 LBP |
| 15 Σεπ 2026 | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP |
| 15 Αυγ 2026 | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP |
| 15 Ιουλ 2026 | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP |
| 15 Ιουν 2026 | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP |
| 15 Μαΐ 2026 | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP |
| 15 Απρ 2026 | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP |
| 15 Μαρ 2026 | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP |
| 15 Φεβ 2026 | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP |
| 15 Ιαν 2026 | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP |
| 15 Δεκ 2025 | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP |
| 15 Νοε 2025 | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP |
| 15 Οκτ 2025 | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP |
| 15 Σεπ 2025 | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP |
| 15 Αυγ 2025 | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP |
| 15 Ιουλ 2025 | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP |
| 15 Ιουν 2025 | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP |
| 15 Μαΐ 2025 | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP |
| 15 Απρ 2025 | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP |
| 15 Μαρ 2025 | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP |
| 15 Φεβ 2025 | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP |
| 15 Ιαν 2025 | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP |
| 15 Δεκ 2024 | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP |
| 15 Νοε 2024 | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP |
| 15 Οκτ 2024 | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP |