Ιστορικό τιμής χρυσού 5 έτη σε LBP ανά γραμμάριο
Τιμή χρυσού σε LBP ανά γραμμάριο για 5 έτη: από 5.113.303 LBP (15 Οκτ 2021) σε 11.853.251 LBP (20 Οκτ 2026), μεταβολή +131,81%. Υψηλό 14.445.009 LBP (15 Φεβ 2026), χαμηλό 4.788.146 LBP (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 5.113.303 LBP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 11.853.251 LBP |
| Υψηλό (15 Φεβ 2026) | 14.445.009 LBP |
| Χαμηλό (15 Οκτ 2022) | 4.788.146 LBP |
| Μέσος όρος | 8.114.392 LBP |
| Μεταβολή | +6.739.949 LBP (+131,81%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 11.987.919 LBP | 12.041.441 LBP | 11.853.251 LBP | 11.853.251 LBP |
| 2026-09 | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP |
| 2026-08 | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP |
| 2026-07 | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP |
| 2026-06 | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP |
| 2026-05 | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP |
| 2026-04 | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP |
| 2026-03 | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP |
| 2026-02 | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP |
| 2026-01 | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP |
| 2025-12 | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP |
| 2025-11 | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP |
| 2025-10 | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP |
| 2025-09 | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP |
| 2025-08 | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP |
| 2025-07 | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP |
| 2025-06 | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP |
| 2025-05 | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP |
| 2025-04 | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP |
| 2025-03 | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP |
| 2025-02 | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP |
| 2025-01 | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP |
| 2024-12 | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP |
| 2024-11 | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP |
| 2024-10 | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP |
| 2024-09 | 7.398.031 LBP | 7.398.031 LBP | 7.398.031 LBP | 7.398.031 LBP |
| 2024-08 | 7.107.405 LBP | 7.107.405 LBP | 7.107.405 LBP | 7.107.405 LBP |
| 2024-07 | 6.900.225 LBP | 6.900.225 LBP | 6.900.225 LBP | 6.900.225 LBP |
| 2024-06 | 6.693.046 LBP | 6.693.046 LBP | 6.693.046 LBP | 6.693.046 LBP |
| 2024-05 | 6.764.983 LBP | 6.764.983 LBP | 6.764.983 LBP | 6.764.983 LBP |
| 2024-04 | 6.707.433 LBP | 6.707.433 LBP | 6.707.433 LBP | 6.707.433 LBP |
| 2024-03 | 6.209.627 LBP | 6.209.627 LBP | 6.209.627 LBP | 6.209.627 LBP |
| 2024-02 | 5.821.166 LBP | 5.821.166 LBP | 5.821.166 LBP | 5.821.166 LBP |
| 2024-01 | 5.852.818 LBP | 5.852.818 LBP | 5.852.818 LBP | 5.852.818 LBP |
| 2023-12 | 5.829.798 LBP | 5.829.798 LBP | 5.829.798 LBP | 5.829.798 LBP |
| 2023-11 | 5.708.944 LBP | 5.708.944 LBP | 5.708.944 LBP | 5.708.944 LBP |
| 2023-10 | 5.513.274 LBP | 5.513.274 LBP | 5.513.274 LBP | 5.513.274 LBP |
| 2023-09 | 5.513.274 LBP | 5.513.274 LBP | 5.513.274 LBP | 5.513.274 LBP |
| 2023-08 | 5.521.907 LBP | 5.521.907 LBP | 5.521.907 LBP | 5.521.907 LBP |
| 2023-07 | 5.613.987 LBP | 5.613.987 LBP | 5.613.987 LBP | 5.613.987 LBP |
| 2023-06 | 5.590.967 LBP | 5.590.967 LBP | 5.590.967 LBP | 5.590.967 LBP |
| 2023-05 | 5.731.964 LBP | 5.731.964 LBP | 5.731.964 LBP | 5.731.964 LBP |
| 2023-04 | 5.754.984 LBP | 5.754.984 LBP | 5.754.984 LBP | 5.754.984 LBP |
| 2023-03 | 5.504.642 LBP | 5.504.642 LBP | 5.504.642 LBP | 5.504.642 LBP |
| 2023-02 | 5.337.747 LBP | 5.337.747 LBP | 5.337.747 LBP | 5.337.747 LBP |
| 2023-01 | 5.461.479 LBP | 5.461.479 LBP | 5.461.479 LBP | 5.461.479 LBP |
| 2022-12 | 5.173.730 LBP | 5.173.730 LBP | 5.173.730 LBP | 5.173.730 LBP |
| 2022-11 | 4.963.673 LBP | 4.963.673 LBP | 4.963.673 LBP | 4.963.673 LBP |
| 2022-10 | 4.788.146 LBP | 4.788.146 LBP | 4.788.146 LBP | 4.788.146 LBP |
| 2022-09 | 4.837.064 LBP | 4.837.064 LBP | 4.837.064 LBP | 4.837.064 LBP |
| 2022-08 | 5.078.773 LBP | 5.078.773 LBP | 5.078.773 LBP | 5.078.773 LBP |
| 2022-07 | 4.986.693 LBP | 4.986.693 LBP | 4.986.693 LBP | 4.986.693 LBP |
| 2022-06 | 5.285.952 LBP | 5.285.952 LBP | 5.285.952 LBP | 5.285.952 LBP |
| 2022-05 | 5.320.482 LBP | 5.320.482 LBP | 5.320.482 LBP | 5.320.482 LBP |
| 2022-04 | 5.573.702 LBP | 5.573.702 LBP | 5.573.702 LBP | 5.573.702 LBP |
| 2022-03 | 5.605.354 LBP | 5.605.354 LBP | 5.605.354 LBP | 5.605.354 LBP |
| 2022-02 | 5.340.625 LBP | 5.340.625 LBP | 5.340.625 LBP | 5.340.625 LBP |
| 2022-01 | 5.225.525 LBP | 5.225.525 LBP | 5.225.525 LBP | 5.225.525 LBP |
| 2021-12 | 5.150.710 LBP | 5.150.710 LBP | 5.150.710 LBP | 5.150.710 LBP |
| 2021-11 | 5.242.790 LBP | 5.242.790 LBP | 5.242.790 LBP | 5.242.790 LBP |
| 2021-10 | 5.113.303 LBP | 5.113.303 LBP | 5.113.303 LBP | 5.113.303 LBP |