GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.125,20 -0,20% Perak US$57,26 +0,45% Platinum US$1.643,00 +0,12% Paladium US$1.126,00 -1,14% Emas/Perak72,04 BTCUS$81.404-1,08%

Riwayat harga Emas 5 tahun dalam LBP per gram

Harga Emas dalam LBP per gram selama 5 tahun: dari LBP 5.113.303 (15 Okt 2021) ke LBP 11.870.230 (20 Okt 2026), berubah +132,14%. Tertinggi LBP 14.445.009 (15 Feb 2026), terendah LBP 4.788.146 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam LBP per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)LBP 5.113.303
Terakhir (20 Okt 2026)LBP 11.870.230
Tertinggi (15 Feb 2026)LBP 14.445.009
Terendah (15 Okt 2022)LBP 4.788.146
Rata-rataLBP 8.114.906
Perubahan+LBP 6.756.927 (+132,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 LBP 11.987.919LBP 12.041.441LBP 11.870.230LBP 11.870.230
2026-09 LBP 12.427.887LBP 12.427.887LBP 12.427.887LBP 12.427.887
2026-08 LBP 12.692.616LBP 12.692.616LBP 12.692.616LBP 12.692.616
2026-07 LBP 11.720.024LBP 11.720.024LBP 11.720.024LBP 11.720.024
2026-06 LBP 12.166.035LBP 12.166.035LBP 12.166.035LBP 12.166.035
2026-05 LBP 13.199.055LBP 13.199.055LBP 13.199.055LBP 13.199.055
2026-04 LBP 13.584.639LBP 13.584.639LBP 13.584.639LBP 13.584.639
2026-03 LBP 13.973.100LBP 13.973.100LBP 13.973.100LBP 13.973.100
2026-02 LBP 14.445.009LBP 14.445.009LBP 14.445.009LBP 14.445.009
2026-01 LBP 13.676.719LBP 13.676.719LBP 13.676.719LBP 13.676.719
2025-12 LBP 12.399.112LBP 12.399.112LBP 12.399.112LBP 12.399.112
2025-11 LBP 11.760.309LBP 11.760.309LBP 11.760.309LBP 11.760.309
2025-10 LBP 11.676.862LBP 11.676.862LBP 11.676.862LBP 11.676.862
2025-09 LBP 10.554.640LBP 10.554.640LBP 10.554.640LBP 10.554.640
2025-08 LBP 9.691.392LBP 9.691.392LBP 9.691.392LBP 9.691.392
2025-07 LBP 9.610.823LBP 9.610.823LBP 9.610.823LBP 9.610.823
2025-06 LBP 9.648.230LBP 9.648.230LBP 9.648.230LBP 9.648.230
2025-05 LBP 9.521.620LBP 9.521.620LBP 9.521.620LBP 9.521.620
2025-04 LBP 9.259.769LBP 9.259.769LBP 9.259.769LBP 9.259.769
2025-03 LBP 8.583.558LBP 8.583.558LBP 8.583.558LBP 8.583.558
2025-02 LBP 8.330.339LBP 8.330.339LBP 8.330.339LBP 8.330.339
2025-01 LBP 7.798.003LBP 7.798.003LBP 7.798.003LBP 7.798.003
2024-12 LBP 7.619.598LBP 7.619.598LBP 7.619.598LBP 7.619.598
2024-11 LBP 7.628.231LBP 7.628.231LBP 7.628.231LBP 7.628.231
2024-10 LBP 7.740.453LBP 7.740.453LBP 7.740.453LBP 7.740.453
2024-09 LBP 7.398.031LBP 7.398.031LBP 7.398.031LBP 7.398.031
2024-08 LBP 7.107.405LBP 7.107.405LBP 7.107.405LBP 7.107.405
2024-07 LBP 6.900.225LBP 6.900.225LBP 6.900.225LBP 6.900.225
2024-06 LBP 6.693.046LBP 6.693.046LBP 6.693.046LBP 6.693.046
2024-05 LBP 6.764.983LBP 6.764.983LBP 6.764.983LBP 6.764.983
2024-04 LBP 6.707.433LBP 6.707.433LBP 6.707.433LBP 6.707.433
2024-03 LBP 6.209.627LBP 6.209.627LBP 6.209.627LBP 6.209.627
2024-02 LBP 5.821.166LBP 5.821.166LBP 5.821.166LBP 5.821.166
2024-01 LBP 5.852.818LBP 5.852.818LBP 5.852.818LBP 5.852.818
2023-12 LBP 5.829.798LBP 5.829.798LBP 5.829.798LBP 5.829.798
2023-11 LBP 5.708.944LBP 5.708.944LBP 5.708.944LBP 5.708.944
2023-10 LBP 5.513.274LBP 5.513.274LBP 5.513.274LBP 5.513.274
2023-09 LBP 5.513.274LBP 5.513.274LBP 5.513.274LBP 5.513.274
2023-08 LBP 5.521.907LBP 5.521.907LBP 5.521.907LBP 5.521.907
2023-07 LBP 5.613.987LBP 5.613.987LBP 5.613.987LBP 5.613.987
2023-06 LBP 5.590.967LBP 5.590.967LBP 5.590.967LBP 5.590.967
2023-05 LBP 5.731.964LBP 5.731.964LBP 5.731.964LBP 5.731.964
2023-04 LBP 5.754.984LBP 5.754.984LBP 5.754.984LBP 5.754.984
2023-03 LBP 5.504.642LBP 5.504.642LBP 5.504.642LBP 5.504.642
2023-02 LBP 5.337.747LBP 5.337.747LBP 5.337.747LBP 5.337.747
2023-01 LBP 5.461.479LBP 5.461.479LBP 5.461.479LBP 5.461.479
2022-12 LBP 5.173.730LBP 5.173.730LBP 5.173.730LBP 5.173.730
2022-11 LBP 4.963.673LBP 4.963.673LBP 4.963.673LBP 4.963.673
2022-10 LBP 4.788.146LBP 4.788.146LBP 4.788.146LBP 4.788.146
2022-09 LBP 4.837.064LBP 4.837.064LBP 4.837.064LBP 4.837.064
2022-08 LBP 5.078.773LBP 5.078.773LBP 5.078.773LBP 5.078.773
2022-07 LBP 4.986.693LBP 4.986.693LBP 4.986.693LBP 4.986.693
2022-06 LBP 5.285.952LBP 5.285.952LBP 5.285.952LBP 5.285.952
2022-05 LBP 5.320.482LBP 5.320.482LBP 5.320.482LBP 5.320.482
2022-04 LBP 5.573.702LBP 5.573.702LBP 5.573.702LBP 5.573.702
2022-03 LBP 5.605.354LBP 5.605.354LBP 5.605.354LBP 5.605.354
2022-02 LBP 5.340.625LBP 5.340.625LBP 5.340.625LBP 5.340.625
2022-01 LBP 5.225.525LBP 5.225.525LBP 5.225.525LBP 5.225.525
2021-12 LBP 5.150.710LBP 5.150.710LBP 5.150.710LBP 5.150.710
2021-11 LBP 5.242.790LBP 5.242.790LBP 5.242.790LBP 5.242.790
2021-10 LBP 5.113.303LBP 5.113.303LBP 5.113.303LBP 5.113.303

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT